MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000036
-2.62%
$ 35,963 $ 11,221
Jan 7, 8 AM $ 0.0000372
+7.71%
$ 37,177 $ 11,292
Jan 7, 7 AM $ 0.0000341
+3.14%
$ 34,056 $ 11,019
Jan 7, 6 AM $ 0.0000332
-2.67%
$ 33,221 $ 11,347
Jan 7, 5 AM $ 0.0000343
+7.15%
$ 34,291 $ 11,423
Jan 7, 4 AM $ 0.000032
+5.03%
$ 32,023 $ 11,287
Jan 7, 3 AM $ 0.0000302
+4.88%
$ 30,168 $ 11,310
Jan 7, 2 AM $ 0.0000288
-5.04%
$ 28,806 $ 11,202
Jan 7, 1 AM $ 0.0000301
-10.11%
$ 30,074 $ 11,099
Jan 7, 12 AM $ 0.0000341
-0.34%
$ 34,064 $ 11,156
Jan 6, 11 PM $ 0.0000341
+6.03%
$ 34,087 $ 11,364
Jan 6, 10 PM $ 0.0000314
-3.34%
$ 31,436 $ 11,229
Jan 6, 9 PM $ 0.0000352
+2.84%
$ 35,219 $ 10,780
Jan 6, 8 PM $ 0.0000341
+7.07%
$ 34,031 $ 10,269
Jan 6, 7 PM $ 0.000032
-7.57%
$ 31,995 $ 10,491
Jan 6, 6 PM $ 0.0000346
+13.29%
$ 34,562 $ 10,143
Jan 6, 5 PM $ 0.0000308
-14.22%
$ 30,830 $ 9,765
Jan 6, 4 PM $ 0.0000361
+1.03%
$ 36,087 $ 9,470
Jan 6, 3 PM $ 0.0000357
+5.48%
$ 35,659 $ 9,557
Jan 6, 2 PM $ 0.0000341
-8.40%
$ 34,109 $ 9,385
Jan 6, 1 PM $ 0.0000386
-4.78%
$ 38,649 $ 9,129
Jan 6, 12 PM $ 0.0000411
+10.46%
$ 41,053 $ 9,059
Jan 6, 11 AM $ 0.000035
-7.22%
$ 35,043 $ 9,078
Jan 6, 10 AM $ 0.0000374
+3.28%
$ 37,396 $ 9,186
Jan 6, 9 AM $ 0.0000361
-4.55%
$ 36,054 $ 9,199
Jan 6, 8 AM $ 0.0000393
+0.45%
$ 39,331 $ 9,234
Jan 6, 7 AM $ 0.0000411
+8.32%
$ 41,071 $ 9,260
Jan 6, 6 AM $ 0.0000387
-0.48%
$ 38,651 $ 8,946
Jan 6, 5 AM $ 0.0000388
+12.20%
$ 38,778 $ 9,022
Jan 6, 4 AM $ 0.0000345
-4.10%
$ 34,482 $ 8,669
Jan 6, 3 AM $ 0.000036
-6.52%
$ 35,953 $ 8,412
Jan 6, 2 AM $ 0.0000383
+6.25%
$ 38,286 $ 8,483
Jan 6, 1 AM $ 0.0000365
-0.25%
$ 36,481 $ 8,053
Jan 6, 12 AM $ 0.0000368
-0.29%
$ 36,832 $ 7,554
Jan 5, 11 PM $ 0.0000368
-2.34%
$ 36,772 $ 7,297
Jan 5, 10 PM $ 0.0000364
+3.00%
$ 36,403 $ 7,006
Jan 5, 9 PM $ 0.0000358
-4.23%
$ 35,807 $ 6,878
Jan 5, 8 PM $ 0.0000377
+2.29%
$ 37,734 $ 6,720
Jan 5, 7 PM $ 0.0000373
+17.60%
$ 37,263 $ 6,045
Jan 5, 6 PM $ 0.0000316
+3.03%
$ 31,625 $ 5,555
Jan 5, 5 PM $ 0.0000284
-16.36%
$ 28,357 $ 5,053
Jan 5, 4 PM $ 0.0000336
+6.62%
$ 33,636 $ 4,613
Jan 5, 3 PM $ 0.0000315
-3.58%
$ 31,544 $ 4,367
Jan 5, 2 PM $ 0.0000329
-4.83%
$ 32,949 $ 4,081
Jan 5, 1 PM $ 0.0000354
+3.54%
$ 35,374 $ 3,810
Jan 5, 12 PM $ 0.0000342
-16.12%
$ 34,181 $ 3,614
Jan 5, 11 AM $ 0.0000409
+0.36%
$ 40,882 $ 811
Jan 5, 10 AM $ 0.0000402
+2.20%
$ 40,562 $ 430
Jan 5, 9 AM $ 0.000039
+0.61%
$ 38,981 $ 233
Jan 5, 8 AM $ 0.0000399
+5.61%
$ 39,883 $ 299