MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000382
+0.59%
$ 38,228 $ 37
Jan 5, 6 AM $ 0.0000376
+5.25%
$ 37,596 $ 153
Jan 5, 5 AM $ 0.0000366
-3.00%
$ 36,591 $ 85
Jan 5, 4 AM $ 0.0000385
-1.27%
$ 38,493 $ 33
Jan 5, 3 AM $ 0.0000396
+28.40%
$ 39,647 $ 9
Jan 5, 2 AM $ 0.0000302
-14.08%
$ 30,195 $ 52
Jan 5, 12 AM $ 0.0000348
-5.68%
$ 34,762 $ 380
Jan 4, 11 PM $ 0.0000373
+9.91%
$ 37,311 $ 264
Jan 4, 10 PM $ 0.0000351
+7.44%
$ 35,093 $ 129
Jan 4, 9 PM $ 0.0000329
+3.73%
$ 32,922 $ 126
Jan 4, 8 PM $ 0.0000317
+3.93%
$ 31,667 $ 32
Jan 4, 7 PM $ 0.0000314
+4.59%
$ 31,443 $ 45
Jan 4, 6 PM $ 0.0000307
+1.63%
$ 30,692 $ 39
Jan 4, 5 PM $ 0.0000291
-1.94%
$ 29,147 $ 5
Jan 4, 4 PM $ 0.0000294
-2.02%
$ 29,370 $ 104
Jan 4, 3 PM $ 0.0000282
-7.07%
$ 28,157 $ 187
Jan 4, 2 PM $ 0.0000328
-0.71%
$ 32,797 $ 24
Jan 4, 1 PM $ 0.0000328
+11.15%
$ 32,798 $ 4
Jan 4, 12 PM $ 0.0000295
-6.52%
$ 29,512 $ 432
Jan 4, 11 AM $ 0.0000319
-0.01%
$ 31,862 $ 19
Jan 4, 10 AM $ 0.0000317
+3.93%
$ 31,705 $ 102
Jan 4, 9 AM $ 0.0000292
-1.19%
$ 29,187 $ 27
Jan 4, 8 AM $ 0.0000291
+2.86%
$ 29,059 $ 235
Jan 4, 7 AM $ 0.0000284
+5.15%
$ 28,400 $ 66
Jan 4, 6 AM $ 0.0000283
-4.55%
$ 28,270 $ 103
Jan 4, 5 AM $ 0.0000307
+8.87%
$ -- $ 70
Jan 4, 4 AM $ 0.0000284
+3.10%
$ -- $ 82
Jan 4, 3 AM $ 0.0000276
-2.33%
$ -- $ 146
Jan 4, 2 AM $ 0.0000296
+2.96%
$ -- $ 54
Jan 4, 1 AM $ 0.0000284
+6.42%
$ -- $ 28
Jan 4, 12 AM $ 0.0000252
+5.88%
$ -- $ 138
Jan 3, 11 PM $ 0.0000245
+3.15%
$ 24,523 $ 80
Jan 3, 10 PM $ 0.0000234
-5.69%
$ 23,413 $ 224
Jan 3, 9 PM $ 0.0000256
+1.23%
$ 25,581 $ 57
Jan 3, 8 PM $ 0.0000252
+0.67%
$ 25,232 $ 56
Jan 3, 7 PM $ 0.0000236
+1.19%
$ 23,555 $ 119
Jan 3, 6 PM $ 0.0000233
-5.90%
$ 23,320 $ 46
Jan 3, 5 PM $ 0.0000253
+2.06%
$ 25,316 $ 140
Jan 3, 4 PM $ 0.0000249
+2.50%
$ 24,933 $ 156
Jan 3, 3 PM $ 0.000024
+7.90%
$ 24,024 $ 89
Jan 3, 2 PM $ 0.0000228
-1.40%
$ 22,768 $ 180
Jan 3, 1 PM $ 0.0000223
-4.67%
$ 22,300 $ 68,532
Jan 3, 12 PM $ 0.0000234
-4.43%
$ 23,414 $ 67,495
Jan 3, 11 AM $ 0.0000245
+5.51%
$ 24,458 $ 67,988
Jan 3, 10 AM $ 0.0000223
-1.95%
$ 22,262 $ 66,936
Jan 3, 9 AM $ 0.0000231
-6.10%
$ 23,069 $ 66,482
Jan 3, 8 AM $ 0.0000246
+5.53%
$ 24,611 $ 67,721
Jan 3, 7 AM $ 0.0000247
+1.02%
$ 24,674 $ 66,846
Jan 3, 6 AM $ 0.0000246
+0.43%
$ 24,555 $ 67,150
Jan 3, 5 AM $ 0.0000248
-5.46%
$ 24,787 $ 67,345