MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0000256
-2.01%
$ 25,614 $ 67,713
Jan 3, 3 AM $ 0.0000263
+18.18%
$ 26,195 $ 69,832
Jan 3, 2 AM $ 0.0000224
+6.84%
$ 22,391 $ 69,483
Jan 3, 1 AM $ 0.0000209
-9.21%
$ 20,855 $ 67,563
Jan 3, 12 AM $ 0.0000232
-7.70%
$ 23,153 $ 67,360
Jan 2, 11 PM $ 0.0000252
+1.40%
$ 25,159 $ 66,570
Jan 2, 10 PM $ 0.0000252
+2.12%
$ 25,171 $ 66,872
Jan 2, 9 PM $ 0.0000259
-0.10%
$ 25,854 $ 67,544
Jan 2, 8 PM $ 0.0000261
+4.01%
$ 26,057 $ 66,681
Jan 2, 7 PM $ 0.0000254
-2.70%
$ 25,362 $ 68,939
Jan 2, 6 PM $ 0.0000233
-10.59%
$ 23,296 $ 67,915
Jan 2, 5 PM $ 0.0000263
+6.57%
$ 26,330 $ 66,659
Jan 2, 4 PM $ 0.0000244
-3.42%
$ 24,397 $ 66,750
Jan 2, 3 PM $ 0.0000247
-4.88%
$ 24,687 $ 66,890
Jan 2, 2 PM $ 0.0000257
-4.01%
$ 25,715 $ 66,798
Jan 2, 1 PM $ 0.0000271
+7.84%
$ 27,145 $ 66,689
Jan 2, 12 PM $ 0.0000253
-3.86%
$ 25,175 $ 67,280
Jan 2, 11 AM $ 0.0000267
-1.04%
$ 25,762 $ 67,221
Jan 2, 10 AM $ 0.0000269
+4.17%
$ 26,885 $ 66,987
Jan 2, 9 AM $ 0.0000255
-2.76%
$ 25,540 $ 66,622
Jan 2, 8 AM $ 0.000026
+1.57%
$ 26,004 $ 66,762
Jan 2, 7 AM $ 0.0000262
+9.69%
$ 26,217 $ 65,866
Jan 2, 6 AM $ 0.0000239
-9.64%
$ 23,916 $ 66,157
Jan 2, 5 AM $ 0.0000248
-4.20%
$ 24,751 $ 64,614
Jan 2, 4 AM $ 0.0000262
+2.05%
$ 26,240 $ 64,751
Jan 2, 3 AM $ 0.0000256
-2.11%
$ 25,577 $ 63,995
Jan 2, 2 AM $ 0.0000252
-0.09%
$ 25,206 $ 64,402
Jan 2, 1 AM $ 0.000025
-6.09%
$ 24,962 $ 62,858
Jan 2, 12 AM $ 0.0000254
-1.27%
$ 25,441 $ 64,483
Jan 1, 11 PM $ 0.0000259
+5.87%
$ 25,877 $ 64,083
Jan 1, 10 PM $ 0.0000249
-4.75%
$ 24,867 $ 63,875
Jan 1, 9 PM $ 0.0000258
-8.56%
$ 25,816 $ 63,596
Jan 1, 8 PM $ 0.0000281
+9.60%
$ 28,079 $ 62,840
Jan 1, 7 PM $ 0.0000253
-5.31%
$ 25,332 $ 62,582
Jan 1, 6 PM $ 0.0000271
+3.44%
$ 27,105 $ 61,878
Jan 1, 5 PM $ 0.0000264
+5.60%
$ 26,373 $ 61,822
Jan 1, 4 PM $ 0.0000251
+6.68%
$ 25,146 $ 62,191
Jan 1, 3 PM $ 0.0000229
-6.22%
$ 22,915 $ 61,481
Jan 1, 2 PM $ 0.0000242
-3.41%
$ 24,220 $ 60,180
Jan 1, 1 PM $ 0.0000251
+5.19%
$ 25,076 $ 60,078
Jan 1, 12 PM $ 0.0000236
-7.74%
$ 23,620 $ 60,226
Jan 1, 11 AM $ 0.0000252
-3.77%
$ 25,179 $ 59,789
Jan 1, 10 AM $ 0.0000256
+4.38%
$ 25,636 $ 60,053
Jan 1, 9 AM $ 0.0000246
-8.61%
$ 24,630 $ 59,086
Jan 1, 8 AM $ 0.0000268
-0.46%
$ 26,840 $ 61,019
Jan 1, 7 AM $ 0.0000255
-2.84%
$ 25,547 $ 60,620
Jan 1, 6 AM $ 0.0000261
+1.18%
$ 26,064 $ 60,887
Jan 1, 5 AM $ 0.0000257
+1.34%
$ 25,708 $ 60,142
Jan 1, 4 AM $ 0.0000255
-1.04%
$ 25,542 $ 59,841
Jan 1, 3 AM $ 0.000025
-3.22%
$ 24,952 $ 59,313