MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000256
+6.95%
$ 25,202 $ 60,086
Jan 1, 1 AM $ 0.0000236
-12.71%
$ 23,573 $ 60,258
Jan 1, 12 AM $ 0.0000272
-2.92%
$ 27,193 $ 60,240
Dec 31, 11 PM $ 0.0000285
+5.08%
$ 28,483 $ 60,456
Dec 31, 10 PM $ 0.0000269
+3.39%
$ 26,913 $ 61,372
Dec 31, 9 PM $ 0.0000258
-2.50%
$ 25,785 $ 61,994
Dec 31, 8 PM $ 0.0000285
-3.71%
$ 28,509 $ 61,817
Dec 31, 7 PM $ 0.0000301
+1.20%
$ 30,115 $ 62,682
Dec 31, 6 PM $ 0.0000299
+0.00%
$ 29,938 $ 62,206
Dec 31, 5 PM $ 0.00003
+7.82%
$ 30,044 $ 62,567
Dec 31, 4 PM $ 0.0000275
-2.13%
$ 27,541 $ 61,887
Nov 2, 10 AM $ 0.0₅498
+0.24%
$ -- $ 15,856
Nov 2, 9 AM $ 0.0₅497
-5.46%
$ -- $ 15,890
Nov 2, 8 AM $ 0.0₅529
-0.52%
$ -- $ 15,373
Nov 2, 7 AM $ 0.0₅529
+8.69%
$ -- $ 14,489
Nov 2, 6 AM $ 0.0₅52
+6.97%
$ -- $ 13,650
Nov 2, 5 AM $ 0.0₅525
+4.63%
$ -- $ 12,841
Nov 2, 4 AM $ 0.0₅484
-1.07%
$ -- $ 12,441
Nov 2, 3 AM $ 0.0₅502
-9.42%
$ -- $ 12,362
Nov 2, 2 AM $ 0.0₅5
+3.69%
$ -- $ 11,795
Nov 2, 1 AM $ 0.0₅52
+6.62%
$ -- $ 11,329
Nov 2, 12 AM $ 0.0₅484
-0.18%
$ -- $ 10,712
Nov 1, 11 PM $ 0.0₅486
+0.00%
$ -- $ 9,840
Nov 1, 10 PM $ 0.0₅475
-5.38%
$ -- $ 9,741
Nov 1, 9 PM $ 0.0₅512
-6.39%
$ -- $ 9,718
Nov 1, 8 PM $ 0.0₅501
+2.84%
$ -- $ 7,663
Nov 1, 7 PM $ 0.0₅501
+3.06%
$ -- $ 7,261
Nov 1, 6 PM $ 0.0₅531
+9.08%
$ -- $ 6,560
Download