MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000389
+16.22%
$ 38,924 $ 21,612
Jan 8, 2026 $ 0.0000334
+5.59%
$ 33,410 $ 13,996
Jan 7, 2026 $ 0.0000315
-7.76%
$ 31,530 $ 11,082
Jan 6, 2026 $ 0.0000341
-7.72%
$ 34,087 $ 11,364
Jan 5, 2026 $ 0.0000368
-0.23%
$ 36,772 $ 7,297
Jan 4, 2026 $ 0.0000373
+56.75%
$ 37,311 $ 264
Jan 3, 2026 $ 0.0000245
-2.24%
$ 24,523 $ 80
Jan 2, 2026 $ 0.0000252
-2.36%
$ 25,159 $ 66,570
Jan 1, 2026 $ 0.0000259
-7.62%
$ 25,877 $ 64,083
Dec 31, 2025 $ 0.0000269
-4.36%
$ 28,483 $ 61,372
Nov 2, 2025 $ 0.0₅498
+2.59%
$ -- $ 15,856
Nov 1, 2025 $ 0.0₅486
-0.20%
$ -- $ 9,840
Download