MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0425
+0.00%
$ 42.47 million $ 13.81 million
Jun 7, 3 PM $ 0.0464
+6.58%
$ 46.41 million $ 14.43 million
Jun 7, 2 PM $ 0.038
-14.52%
$ 37.95 million $ 12.13 million
Jun 7, 1 PM $ 0.0391
+15.37%
$ 39.05 million $ 9.31 million
Jun 7, 8 AM $ 0.0247
+0.00%
$ 24.72 million $ 6.03 million
Jun 7, 3 AM $ 0.0241
+6.03%
$ 24.13 million $ 5.89 million
Jun 6, 7 PM $ 0.0244
+0.00%
$ 24.4 million $ 6.48 million
Jun 6, 5 PM $ 0.0241
-11.45%
$ 24.11 million $ 6.31 million
Jun 6, 4 PM $ 0.0245
+0.00%
$ 24.48 million $ 4.76 million
Jun 6, 8 AM $ 0.021
-3.36%
$ 21.03 million $ 6.76 million
Jun 6, 1 AM $ 0.0203
+0.00%
$ 20.32 million $ 4.82 million
Jun 5, 9 PM $ 0.0199
+0.00%
$ 19.94 million $ 5.18 million
Jun 5, 1 PM $ 0.0208
+0.00%
$ 20.81 million $ 6.54 million
Jun 5, 10 AM $ 0.023
+4.52%
$ 23.01 million $ 6.4 million
Jun 5, 12 AM $ 0.0189
-13.52%
$ 18.87 million $ 7.01 million
Jun 4, 9 PM $ 0.0174
+0.00%
$ 17.38 million $ 5.79 million
Jun 4, 8 PM $ 0.0184
+0.00%
$ 18.38 million $ 5.29 million
Jun 4, 5 PM $ 0.0187
+0.00%
$ 18.72 million $ 4.31 million
Jun 4, 4 PM $ 0.017
+0.00%
$ 17 million $ 3.84 million
Jun 4, 3 PM $ 0.017
+0.00%
$ 17.05 million $ 3.73 million
Jun 4, 8 AM $ 0.018
+0.00%
$ -- $ 3.35 million
Jun 3, 3 AM $ 0.0143
+0.00%
$ -- $ 3.92 million
Jun 2, 11 PM $ 0.0135
+0.00%
$ 13.53 million $ 2.86 million
Jun 2, 9 PM $ 0.0116
+0.00%
$ 11.62 million $ 2.17 million
Jun 2, 9 AM $ 0.0131
+0.00%
$ 13.12 million $ 1.15 million
Jun 2, 8 AM $ 0.0131
+0.00%
$ 13.09 million $ 1.14 million
May 31, 7 PM $ 0.0134
+0.00%
$ 13.39 million $ 766,676
May 27, 6 AM $ 0.00857
+0.00%
$ 8.57 million $ 398,194
May 26, 3 PM $ 0.00722
+0.00%
$ 7.22 million $ 116,844
May 24, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 661,866
May 23, 12 AM $ 0.00625
+0.00%
$ 6.25 million $ 1.14 million
May 22, 1 PM $ 0.0067
+0.00%
$ 6.7 million $ 923,032
May 22, 6 AM $ 0.00674
+0.00%
$ 6.74 million $ 832,784
May 22, 5 AM $ 0.00543
+3.65%
$ 5.43 million $ 428,072
May 16, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 199,940
May 14, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 136,516
May 11, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 164,294
May 11, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 120,606
May 11, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 43,418
May 5, 4 PM $ 0.000904
-9.46%
$ 904,450 $ 192,532
May 5, 1 PM $ 0.0009
+0.00%
$ 899,950 $ 118,981
May 3, 7 PM $ 0.00074
+0.00%
$ 740,371 $ 162,875
May 3, 10 AM $ 0.000671
-5.58%
$ 671,091 $ 108,057
May 2, 3 AM $ 0.000639
-9.16%
$ 639,449 $ 108,851
May 1, 10 PM $ 0.000677
+0.00%
$ 677,323 $ 40,782
Apr 30, 4 PM $ 0.000582
+0.00%
$ 582,430 $ 95,572
Apr 30, 2 AM $ 0.000489
+0.00%
$ 488,857 $ 104,954
Apr 29, 4 AM $ 0.000458
+0.00%
$ 458,279 $ 103,693
Apr 28, 6 AM $ 0.000448
+0.00%
$ 448,432 $ 85,974
Apr 27, 7 PM $ 0.000419
+0.00%
$ 418,554 $ 135,982