MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000308
-1.13%
$ 30,804 $ 17,313
Mar 20, 5 AM $ 0.0000338
+32.76%
$ 33,771 $ 15,313
Mar 20, 4 AM $ 0.0000234
+0.49%
$ 23,373 $ 11,944
Mar 20, 3 AM $ 0.0000233
+0.00%
$ 23,267 $ 11,607
Mar 20, 2 AM $ 0.0000245
-8.92%
$ 24,492 $ 11,128
Mar 19, 9 PM $ 0.0000237
+0.00%
$ 23,673 $ 11,094
Mar 19, 8 PM $ 0.000023
+3.06%
$ 22,954 $ 10,242
Mar 19, 7 PM $ 0.0000246
+0.00%
$ 24,552 $ 9,277
Mar 19, 4 PM $ 0.0000289
+0.00%
$ 28,882 $ 8,811
Mar 19, 1 PM $ 0.0000317
+8.92%
$ 31,725 $ 8,508
Mar 19, 11 AM $ 0.0000269
+0.00%
$ 26,916 $ 6,414
Mar 19, 9 AM $ 0.0000246
+0.00%
$ 24,589 $ 5,731
Mar 19, 5 AM $ 0.0000249
+0.00%
$ 24,882 $ 4,716
Mar 19, 12 AM $ 0.0000271
+0.00%
$ 27,111 $ 3,524
Mar 17, 6 PM $ 0.0000267
+7.95%
$ 26,729 $ 4,474
Mar 17, 5 PM $ 0.0000265
+0.00%
$ 26,456 $ 3,030
Mar 17, 6 AM $ 0.0000266
+0.00%
$ 26,633 $ 1,646
Mar 16, 9 AM $ 0.0000272
+0.00%
$ 27,227 $ 8,358
Mar 16, 8 AM $ 0.0000309
+14.00%
$ 30,885 $ 7,054
Mar 16, 7 AM $ 0.0000248
+0.00%
$ 24,810 $ 5,059
Mar 16, 5 AM $ 0.0000305
+0.00%
$ -- $ 3,006
Mar 16, 4 AM $ 0.0000273
+0.00%
$ 27,304 $ 960
Mar 15, 10 PM $ 0.000025
+0.00%
$ 25,027 $ 10,667
Mar 15, 5 AM $ 0.0000271
+0.00%
$ 27,139 $ 9,041
Mar 14, 10 PM $ 0.0000247
+0.00%
$ 24,668 $ 6,976
Mar 14, 3 PM $ 0.0000249
+0.00%
$ 24,930 $ 5,272
Mar 13, 7 PM $ 0.0000234
-11.46%
$ 23,446 $ 2,771
Mar 13, 6 PM $ 0.000025
+0.00%
$ 25,032 $ 1,682
Mar 13, 5 PM $ 0.0000232
+0.00%
$ 23,172 $ 943
Mar 12, 10 PM $ 0.0000299
+0.00%
$ 29,871 $ 2,138
Mar 12, 2 PM $ 0.0000339
+0.00%
$ 33,909 $ 1,096
Mar 12, 6 AM $ 0.0000301
+0.00%
$ 30,107 $ 1,070
Mar 12, 2 AM $ 0.0000265
+0.00%
$ 26,454 $ 12,115
Mar 11, 8 PM $ 0.0000241
+0.00%
$ 24,101 $ 9,519
Mar 11, 5 PM $ 0.0000237
+0.00%
$ 23,681 $ 8,459
Mar 11, 2 PM $ 0.0000229
+0.00%
$ 22,910 $ 7,787
Mar 11, 1 PM $ 0.0000244
+0.00%
$ 24,374 $ 6,577
Mar 11, 10 AM $ 0.0000236
+6.08%
$ 23,572 $ 5,013
Mar 11, 9 AM $ 0.0000229
+6.91%
$ 22,928 $ 3,864
Mar 11, 8 AM $ 0.0000217
+0.00%
$ 21,732 $ 3,170
Mar 11, 6 AM $ 0.0000226
+0.00%
$ 22,569 $ 2,340
Mar 11, 3 AM $ 0.0000215
+11.16%
$ 21,460 $ 929
Mar 11, 2 AM $ 0.0000193
+2.36%
$ 19,300 $ 17,478
Mar 11, 1 AM $ 0.0000189
-4.61%
$ 18,927 $ 17,022
Mar 11, 12 AM $ 0.000019
-0.65%
$ 19,026 $ 16,015
Mar 10, 11 PM $ 0.0000186
-2.86%
$ 18,552 $ 14,955
Mar 10, 10 PM $ 0.0000203
+11.06%
$ 20,289 $ 13,861
Mar 10, 8 PM $ 0.0000175
+0.00%
$ 17,483 $ 11,850
Mar 10, 6 PM $ 0.0000171
-2.09%
$ 17,130 $ 10,916
Mar 10, 5 PM $ 0.0000178
+3.91%
$ 17,801 $ 9,897