MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000285
+5.08%
$ 28,483 $ 60,456
Dec 31, 10 PM $ 0.0000269
+3.39%
$ 26,913 $ 61,372
Dec 31, 9 PM $ 0.0000258
-2.50%
$ 25,785 $ 61,994
Dec 31, 8 PM $ 0.0000285
-3.71%
$ 28,509 $ 61,817
Dec 31, 7 PM $ 0.0000301
+1.20%
$ 30,115 $ 62,682
Dec 31, 6 PM $ 0.0000299
+0.00%
$ 29,938 $ 62,206
Dec 31, 5 PM $ 0.00003
+7.82%
$ 30,044 $ 62,567
Dec 31, 4 PM $ 0.0000275
-2.13%
$ 27,541 $ 61,887
Download