MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000179
+13.05%
$ 17,895 $ 9,388
Mar 10, 3 PM $ 0.0000169
+0.00%
$ 16,883 $ 8,095
Mar 10, 2 PM $ 0.0000183
+7.97%
$ 18,262 $ 7,526
Mar 10, 1 PM $ 0.0000163
+8.02%
$ 16,298 $ 5,999
Mar 10, 12 PM $ 0.0000162
+13.92%
$ 16,168 $ 5,026
Mar 10, 11 AM $ 0.0000149
+1.41%
$ 14,928 $ 4,013
Mar 10, 10 AM $ 0.0000149
+6.17%
$ 14,908 $ 3,331
Mar 10, 9 AM $ 0.0000142
+0.00%
$ 14,229 $ 3,005
Mar 10, 7 AM $ 0.0000138
+0.00%
$ 13,796 $ 2,558
Mar 10, 6 AM $ 0.000014
+0.10%
$ 14,042 $ 1,900
Mar 10, 5 AM $ 0.0000141
+0.00%
$ 14,138 $ 1,811
Mar 10, 3 AM $ 0.0000132
+0.00%
$ 13,180 $ 5,784
Mar 10, 2 AM $ 0.0000134
-2.78%
$ 13,390 $ 5,637
Mar 9, 10 PM $ 0.0000138
+0.00%
$ 13,763 $ 4,547
Mar 9, 9 PM $ 0.0000139
+0.00%
$ 13,872 $ 4,525
Mar 9, 8 PM $ 0.0000128
-6.44%
$ 12,807 $ 4,149
Mar 9, 7 PM $ 0.0000126
-5.93%
$ 12,623 $ 3,258
Mar 9, 6 PM $ 0.0000125
+0.46%
$ 12,523 $ 1,829
Mar 9, 5 PM $ 0.0000126
-12.97%
$ 12,584 $ 1,604
Mar 8, 8 AM $ 0.0₅671
+0.00%
$ 6,715 $ 3,733
Mar 8, 7 AM $ 0.0₅589
+1.26%
$ 5,887 $ 3,446
Mar 8, 6 AM $ 0.0₅621
+6.02%
$ 6,206 $ 2,924
Mar 8, 5 AM $ 0.0₅608
-1.97%
$ 6,084 $ 2,467
Mar 8, 4 AM $ 0.0₅657
-2.45%
$ 6,571 $ 1,999
Mar 8, 3 AM $ 0.0₅64
+7.15%
$ 6,399 $ 1,495
Mar 8, 2 AM $ 0.0₅706
+9.25%
$ 7,064 $ 17,362
Mar 8, 1 AM $ 0.0₅582
-12.46%
$ 5,819 $ 16,701
Mar 8, 12 AM $ 0.0₅651
+6.84%
$ 6,508 $ 15,419
Mar 7, 11 PM $ 0.0₅594
+0.00%
$ -- $ 13,769
Mar 7, 10 PM $ 0.0₅663
+11.94%
$ 6,625 $ 13,534
Mar 7, 9 PM $ 0.0₅523
+2.71%
$ 5,227 $ 12,572
Mar 7, 8 PM $ 0.0₅535
+0.00%
$ 5,346 $ 11,980
Mar 7, 6 PM $ 0.0₅506
-9.58%
$ 5,057 $ 11,128
Mar 7, 5 PM $ 0.0₅482
+0.00%
$ 4,822 $ 9,353
Mar 7, 4 PM $ 0.0₅447
-4.93%
$ 4,469 $ 9,247
Mar 7, 3 PM $ 0.0₅49
+8.00%
$ 4,900 $ 8,968
Mar 7, 2 PM $ 0.0₅496
+0.00%
$ 4,965 $ 8,692
Mar 7, 12 PM $ 0.0₅489
+3.82%
$ 4,895 $ 8,356
Mar 7, 11 AM $ 0.0₅458
+1.06%
$ 4,581 $ 8,023
Mar 7, 10 AM $ 0.0₅465
+2.39%
$ 4,653 $ 7,707
Mar 7, 9 AM $ 0.0₅447
+0.00%
$ 4,466 $ 7,556
Mar 7, 7 AM $ 0.0₅484
+8.28%
$ 4,842 $ 7,281
Mar 7, 6 AM $ 0.0₅508
+14.68%
$ 5,079 $ 6,768
Mar 7, 5 AM $ 0.0₅478
+0.31%
$ 4,778 $ 6,613
Mar 7, 4 AM $ 0.0₅492
+3.02%
$ 4,919 $ 6,343
Mar 7, 3 AM $ 0.0₅487
-1.57%
$ 4,872 $ 6,028
Mar 7, 12 AM $ 0.0₅486
-0.22%
$ 4,863 $ 5,379
Mar 6, 11 PM $ 0.0₅446
+0.00%
$ 4,462 $ 5,127
Mar 6, 10 PM $ 0.0₅478
+0.00%
$ 4,781 $ 4,999
Mar 6, 9 PM $ 0.0₅463
+2.47%
$ 4,631 $ 4,856