MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₅475
+0.00%
$ 4,751 $ 4,567
Mar 6, 6 PM $ 0.0₅508
-8.19%
$ 5,078 $ 4,454
Mar 6, 5 PM $ 0.0₅654
+18.17%
$ 6,539 $ 3,931
Mar 6, 4 PM $ 0.0₅568
+0.00%
$ 5,676 $ 3,551
Mar 6, 3 PM $ 0.0₅577
+16.94%
$ 5,773 $ 3,449
Mar 6, 2 PM $ 0.0₅542
+9.75%
$ 5,420 $ 2,989
Mar 6, 1 PM $ 0.0₅48
+4.79%
$ 4,803 $ 2,675
Mar 6, 12 PM $ 0.0₅484
+5.58%
$ 4,838 $ 2,410
Mar 6, 11 AM $ 0.0₅489
+6.39%
$ 4,887 $ 2,192
Mar 6, 10 AM $ 0.0₅473
+1.34%
$ 4,729 $ 2,031
Mar 6, 9 AM $ 0.0₅491
+6.75%
$ 4,908 $ 1,800
Mar 6, 8 AM $ 0.0₅493
+7.34%
$ 4,933 $ 1,551
Mar 6, 7 AM $ 0.0₅472
+2.95%
$ 4,721 $ 1,372
Mar 6, 6 AM $ 0.0₅474
+0.00%
$ 4,740 $ 979
Mar 6, 4 AM $ 0.0₅485
+0.00%
$ 4,847 $ 827
Mar 6, 3 AM $ 0.0₅46
+0.91%
$ 4,600 $ 732
Mar 6, 2 AM $ 0.0₅461
+1.21%
$ 4,609 $ 4,048
Mar 6, 1 AM $ 0.0₅478
-4.05%
$ 4,783 $ 3,791
Mar 6, 12 AM $ 0.0₅458
-1.59%
$ 4,582 $ 3,375
Mar 5, 10 PM $ 0.0₅49
+7.14%
$ 4,897 $ 3,202
Mar 5, 9 PM $ 0.0₅462
+0.00%
$ 4,617 $ 2,875
Mar 5, 8 PM $ 0.0₅485
+0.00%
$ 4,855 $ 2,748
Mar 5, 7 PM $ 0.0₅489
+0.00%
$ 4,890 $ 2,512
Mar 5, 4 PM $ 0.0₅487
-1.14%
$ 4,873 $ 2,335
Mar 5, 3 PM $ 0.0₅474
+0.00%
$ 4,745 $ 2,019
Mar 5, 2 PM $ 0.0₅483
+2.95%
$ 4,830 $ 2,004
Mar 5, 1 PM $ 0.0₅496
+5.19%
$ 4,960 $ 1,082
Mar 5, 12 PM $ 0.0₅509
+0.00%
$ 5,093 $ 696
Mar 5, 11 AM $ 0.0₅496
+4.98%
$ 4,955 $ 384
Mar 5, 10 AM $ 0.0₅477
+0.00%
$ 4,766 $ 365
Mar 5, 6 AM $ 0.0₅517
-0.16%
$ 5,170 $ 392
Mar 5, 1 AM $ 0.0₅528
+0.00%
$ 5,280 $ 4,066
Mar 4, 11 PM $ 0.0₅48
-5.41%
$ 4,802 $ 3,847
Mar 4, 9 PM $ 0.0₅516
-2.16%
$ 5,163 $ 3,404
Mar 4, 8 PM $ 0.0₅475
-0.59%
$ 4,751 $ 2,874
Mar 4, 7 PM $ 0.0₅482
-0.24%
$ 4,821 $ 2,750
Mar 4, 6 PM $ 0.0₅472
-2.73%
$ 4,724 $ 2,661
Mar 4, 1 PM $ 0.0₅473
+2.51%
$ 4,733 $ 2,371
Mar 4, 12 PM $ 0.0₅462
-11.92%
$ 4,617 $ 2,327
Mar 4, 9 AM $ 0.0₅463
+1.40%
$ 4,625 $ 1,500
Mar 4, 8 AM $ 0.0₅454
+0.35%
$ 4,542 $ 1,482
Mar 4, 7 AM $ 0.0₅452
+0.09%
$ 4,516 $ 1,470
Mar 4, 6 AM $ 0.0₅494
+9.59%
$ 4,940 $ 1,300
Mar 4, 4 AM $ 0.0₅449
+0.04%
$ 4,486 $ 1,119
Mar 4, 3 AM $ 0.0₅448
-1.22%
$ 4,478 $ 1,078
Mar 4, 2 AM $ 0.0₅453
-7.40%
$ 4,533 $ 2,901
Mar 4, 1 AM $ 0.0₅45
-0.07%
$ 4,504 $ 2,579
Mar 4, 12 AM $ 0.0₅451
-0.03%
$ 4,509 $ 2,560
Mar 3, 11 PM $ 0.0₅451
-0.63%
$ 4,507 $ 2,560
Mar 3, 9 PM $ 0.0₅449
-1.18%
$ 4,494 $ 2,478