MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₅455
+0.43%
$ 4,548 $ 2,467
Mar 3, 7 PM $ 0.0₅453
-9.08%
$ 4,531 $ 2,412
Mar 3, 5 PM $ 0.0₅45
+0.33%
$ 4,503 $ 1,918
Mar 3, 4 PM $ 0.0₅451
-3.62%
$ 4,506 $ 1,809
Mar 3, 3 PM $ 0.0₅444
+0.00%
$ -- $ 1,499
Mar 3, 2 PM $ 0.0₅444
-2.05%
$ 4,443 $ 1,388
Mar 3, 12 PM $ 0.0₅467
+4.58%
$ 4,673 $ 1,056
Mar 3, 11 AM $ 0.0₅447
+0.31%
$ 4,468 $ 975
Mar 3, 9 AM $ 0.0₅445
-0.36%
$ 4,449 $ 971
Mar 3, 8 AM $ 0.0₅448
-0.67%
$ 4,476 $ 972
Mar 3, 7 AM $ 0.0₅47
+4.60%
$ 4,696 $ 880
Mar 3, 6 AM $ 0.0₅45
+0.19%
$ 4,502 $ 745
Mar 3, 5 AM $ 0.0₅45
-6.63%
$ 4,499 $ 620
Mar 3, 4 AM $ 0.0₅451
-0.01%
$ 4,513 $ 499
Mar 3, 3 AM $ 0.0₅454
+0.54%
$ 4,542 $ 477
Mar 3, 2 AM $ 0.0₅453
+0.09%
$ 4,533 $ 1,435
Mar 3, 1 AM $ 0.0₅453
-0.22%
$ 4,527 $ 1,099
Mar 3, 12 AM $ 0.0₅454
-5.00%
$ 4,536 $ 958
Mar 2, 11 PM $ 0.0₅454
-0.19%
$ 4,541 $ 779
Mar 2, 8 PM $ 0.0₅456
+0.64%
$ 4,564 $ 767
Mar 2, 7 PM $ 0.0₅453
+0.09%
$ 4,534 $ 755
Mar 2, 4 PM $ 0.0₅454
+0.00%
$ 4,539 $ 750
Mar 2, 3 PM $ 0.0₅448
-0.10%
$ 4,482 $ 748
Mar 2, 2 PM $ 0.0₅44
+0.00%
$ 4,405 $ 723
Mar 2, 1 PM $ 0.0₅443
-0.08%
$ 4,425 $ 721
Mar 2, 12 PM $ 0.0₅471
+0.00%
$ 4,711 $ 548
Mar 2, 9 AM $ 0.0₅444
+0.00%
$ 4,436 $ 440
Mar 2, 7 AM $ 0.0₅466
+5.20%
$ 4,665 $ 347
Mar 2, 6 AM $ 0.0₅446
+0.00%
$ 4,465 $ 256
Mar 2, 5 AM $ 0.0₅446
+0.00%
$ 4,460 $ 257
Mar 2, 2 AM $ 0.0₅459
-3.74%
$ 4,587 $ 935
Mar 1, 11 PM $ 0.0₅457
+0.00%
$ 4,570 $ 690
Mar 1, 4 PM $ 0.0₅452
+0.00%
$ 4,523 $ 415
Mar 1, 1 PM $ 0.0₅446
+0.00%
$ 4,464 $ 399
Mar 1, 11 AM $ 0.0₅45
+0.00%
$ 4,500 $ 288
Mar 1, 10 AM $ 0.0₅467
+0.00%
$ 4,672 $ 187
Mar 1, 5 AM $ 0.0₅45
+0.00%
$ 4,504 $ 105
Mar 1, 3 AM $ 0.0₅462
+0.00%
$ 4,620 $ 392
Feb 28, 12 PM $ 0.0₅439
+0.00%
$ 4,393 $ 298
Feb 28, 8 AM $ 0.0₅437
+0.00%
$ 4,368 $ 248
Feb 27, 8 PM $ 0.0₅456
+4.51%
$ 4,560 $ 5,910
Feb 27, 7 PM $ 0.0₅435
-0.19%
$ 4,353 $ 5,818
Feb 27, 6 PM $ 0.0₅482
+10.21%
$ 4,819 $ 5,644
Feb 27, 4 PM $ 0.0₅439
-1.12%
$ 4,390 $ 5,478
Feb 27, 3 PM $ 0.0₅439
-7.27%
$ 4,391 $ 5,496
Feb 27, 2 PM $ 0.0₅539
+22.87%
$ 5,394 $ 5,110
Feb 27, 11 AM $ 0.0₅479
+7.47%
$ 4,788 $ 4,697
Feb 27, 10 AM $ 0.0₅505
+0.00%
$ 5,045 $ 4,359
Feb 26, 9 AM $ 0.0₅475
+0.00%
$ 4,751 $ 1,916
Feb 26, 6 AM $ 0.0₅486
+7.30%
$ 4,858 $ 1,531