MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅453
-8.69%
$ 4,530 $ 1,387
Feb 26, 4 AM $ 0.0₅496
+2.88%
$ 4,961 $ 652
Feb 26, 1 AM $ 0.0₅452
+0.00%
$ 4,522 $ 1,668
Feb 26, 12 AM $ 0.0₅462
+0.00%
$ 4,624 $ 1,576
Feb 25, 10 PM $ 0.0₅451
-7.83%
$ 4,512 $ 1,505
Feb 25, 9 PM $ 0.0₅451
+0.00%
$ 4,515 $ 1,166
Feb 25, 8 PM $ 0.0₅473
+0.00%
$ 4,728 $ 1,068
Feb 25, 2 PM $ 0.0₅455
+1.23%
$ 4,550 $ 132
Feb 25, 12 PM $ 0.0₅492
+4.73%
$ 4,923 $ 3,919
Feb 25, 8 AM $ 0.0₅486
-4.26%
$ 4,864 $ 3,042
Feb 25, 6 AM $ 0.0₅434
+0.44%
$ 4,344 $ 1,914
Feb 25, 5 AM $ 0.0₅453
+4.19%
$ 4,526 $ 1,415
Feb 25, 4 AM $ 0.0₅458
+0.00%
$ 4,578 $ 941
Feb 25, 3 AM $ 0.0₅46
-1.84%
$ 4,603 $ 828
Feb 25, 1 AM $ 0.0₅476
+11.33%
$ 4,761 $ 16,139
Feb 25, 12 AM $ 0.0₅43
-5.59%
$ 4,301 $ 15,345
Feb 24, 11 PM $ 0.0₅492
+7.37%
$ 4,917 $ 15,097
Feb 24, 8 PM $ 0.0₅475
+0.00%
$ 4,746 $ 14,155
Feb 24, 6 PM $ 0.0₅455
+2.30%
$ 4,553 $ 13,493
Feb 24, 2 PM $ 0.0₅424
-5.05%
$ 4,237 $ 12,445
Feb 24, 11 AM $ 0.0₅439
+2.80%
$ 4,391 $ 11,670
Feb 24, 10 AM $ 0.0₅444
-10.61%
$ 4,440 $ 11,177
Feb 24, 9 AM $ 0.0₅493
+14.14%
$ 4,935 $ 10,194
Feb 24, 7 AM $ 0.0₅433
+1.98%
$ 4,326 $ 9,209
Feb 24, 3 AM $ 0.0₅47
+11.00%
$ 4,702 $ 8,356
Feb 24, 2 AM $ 0.0₅425
+0.39%
$ 4,246 $ 7,599
Feb 23, 11 PM $ 0.0₅431
+0.00%
$ 4,314 $ 6,913
Feb 23, 9 PM $ 0.0₅436
+0.00%
$ 4,365 $ 6,614
Feb 23, 8 PM $ 0.0₅425
-7.22%
$ 4,246 $ 6,335
Feb 23, 7 PM $ 0.0₅428
+0.00%
$ 4,279 $ 5,666
Feb 23, 4 PM $ 0.0₅462
+0.00%
$ 4,618 $ 5,334
Feb 23, 3 PM $ 0.0₅436
+0.00%
$ 4,358 $ 4,640
Feb 23, 12 PM $ 0.0₅432
+0.00%
$ -- $ 4,119
Feb 23, 11 AM $ 0.0₅431
-1.49%
$ 4,306 $ 4,078
Feb 23, 10 AM $ 0.0₅461
-9.21%
$ 4,608 $ 3,244
Feb 23, 9 AM $ 0.0₅476
+2.74%
$ 4,761 $ 2,692
Feb 23, 7 AM $ 0.0₅428
-0.09%
$ 4,284 $ 1,642
Feb 23, 4 AM $ 0.0₅429
-3.86%
$ 4,287 $ 1,015
Feb 23, 3 AM $ 0.0₅467
+7.89%
$ 4,665 $ 8,800
Feb 23, 2 AM $ 0.0₅45
+2.02%
$ 4,500 $ 8,469
Feb 22, 10 PM $ 0.0₅465
+5.97%
$ 4,652 $ 8,009
Feb 22, 9 PM $ 0.0₅479
+8.74%
$ 4,791 $ 7,436
Feb 22, 8 PM $ 0.0₅443
+2.36%
$ 4,430 $ 7,104
Feb 22, 7 PM $ 0.0₅474
+0.32%
$ 4,744 $ 6,501
Feb 22, 6 PM $ 0.0₅523
+8.35%
$ 5,232 $ 5,951
Feb 22, 5 PM $ 0.0₅439
+0.27%
$ 4,387 $ 5,258
Feb 22, 4 PM $ 0.0₅435
-2.96%
$ 4,346 $ 4,860
Feb 22, 3 PM $ 0.0₅458
+0.00%
$ 4,575 $ 4,552
Feb 22, 1 PM $ 0.0₅458
+4.23%
$ 4,575 $ 4,354
Feb 22, 12 PM $ 0.0₅45
+0.00%
$ 4,497 $ 4,177