MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅45
-7.36%
$ 4,503 $ 4,024
Feb 22, 10 AM $ 0.0₅468
+0.00%
$ 4,679 $ 3,682
Feb 22, 9 AM $ 0.0₅47
+7.11%
$ 4,700 $ 3,466
Feb 22, 8 AM $ 0.0₅444
+0.00%
$ 4,441 $ 3,267
Feb 22, 6 AM $ 0.0₅426
+0.00%
$ 4,263 $ 2,752
Feb 22, 3 AM $ 0.0₅466
-4.07%
$ 4,656 $ 876
Feb 22, 2 AM $ 0.0₅494
-5.23%
$ 4,939 $ 4,252
Feb 21, 10 PM $ 0.0₅45
+0.00%
$ 4,498 $ 3,302
Feb 21, 8 PM $ 0.0₅489
+9.25%
$ 4,886 $ 3,052
Feb 21, 7 PM $ 0.0₅461
+2.86%
$ 4,607 $ 2,358
Feb 21, 6 PM $ 0.0₅456
-2.70%
$ 4,559 $ 2,290
Feb 21, 5 PM $ 0.0₅491
+0.08%
$ 4,914 $ 1,145
Feb 21, 4 PM $ 0.0₅477
+8.37%
$ 4,773 $ 660
Feb 21, 12 PM $ 0.0₅465
-0.61%
$ 4,645 $ 13,748
Feb 21, 11 AM $ 0.0₅492
+4.73%
$ 4,924 $ 13,570
Feb 21, 10 AM $ 0.0₅522
+10.18%
$ 5,222 $ 12,890
Feb 21, 8 AM $ 0.0₅465
+5.35%
$ 4,648 $ 11,407
Feb 21, 6 AM $ 0.0₅461
+7.18%
$ 4,613 $ 11,105
Feb 21, 5 AM $ 0.0₅439
-3.70%
$ 4,388 $ 10,827
Feb 21, 3 AM $ 0.0₅465
+0.00%
$ 4,653 $ 10,507
Feb 21, 2 AM $ 0.0₅462
+0.00%
$ 4,620 $ 10,104
Feb 21, 1 AM $ 0.0₅429
-5.38%
$ 4,293 $ 9,952
Feb 21, 12 AM $ 0.0₅437
+0.00%
$ 4,372 $ 9,488
Feb 20, 11 PM $ 0.0₅465
+5.71%
$ 4,648 $ 9,340
Feb 20, 10 PM $ 0.0₅435
+0.23%
$ 4,352 $ 9,103
Feb 20, 9 PM $ 0.0₅455
+4.47%
$ 4,550 $ 8,946
Feb 20, 8 PM $ 0.0₅477
+0.00%
$ 4,766 $ 8,479
Feb 20, 6 PM $ 0.0₅494
+1.28%
$ 4,942 $ 8,302
Feb 20, 5 PM $ 0.0₅485
+10.90%
$ 4,847 $ 6,771
Feb 20, 4 PM $ 0.0₅43
-1.09%
$ 4,299 $ 6,190
Feb 20, 1 PM $ 0.0₅47
+0.00%
$ -- $ 5,774
Feb 20, 7 AM $ 0.0₅493
+14.11%
$ 4,930 $ 4,452
Feb 20, 6 AM $ 0.0₅479
-4.66%
$ 4,788 $ 3,993
Feb 20, 5 AM $ 0.0₅452
+0.00%
$ 4,522 $ 3,484
Feb 20, 4 AM $ 0.0₅429
-6.09%
$ 4,290 $ 3,333
Feb 20, 12 AM $ 0.0₅427
-0.62%
$ 4,270 $ 2,513
Feb 19, 10 PM $ 0.0₅43
+0.00%
$ 4,302 $ 2,143
Feb 19, 9 PM $ 0.0₅429
-0.28%
$ 4,285 $ 2,082
Feb 19, 8 PM $ 0.0₅432
+0.41%
$ 4,323 $ 1,650
Feb 19, 7 PM $ 0.0₅423
+1.26%
$ 4,226 $ 1,554
Feb 19, 6 PM $ 0.0₅44
-4.36%
$ 4,404 $ 1,041
Feb 19, 5 PM $ 0.0₅439
+0.00%
$ 4,393 $ 386
Feb 19, 1 PM $ 0.0₅428
+0.12%
$ 4,278 $ 175
Feb 19, 12 PM $ 0.0₅44
+0.00%
$ 4,400 $ 76
Feb 19, 9 AM $ 0.0₅48
+11.55%
$ 4,703 $ 14,828
Feb 19, 7 AM $ 0.0₅469
+0.00%
$ 4,691 $ 13,875
Feb 19, 6 AM $ 0.0₅419
+0.00%
$ 4,194 $ 13,621
Feb 19, 4 AM $ 0.0₅43
+0.00%
$ 4,298 $ 12,095
Feb 19, 12 AM $ 0.0₅456
+0.00%
$ 4,564 $ 11,517
Feb 18, 11 PM $ 0.0₅423
-2.79%
$ 4,226 $ 10,793