MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅42
-1.33%
$ 4,204 $ 10,629
Feb 18, 8 PM $ 0.0₅456
+0.00%
$ 4,557 $ 10,121
Feb 18, 6 PM $ 0.0₅44
-4.52%
$ 4,401 $ 9,018
Feb 18, 5 PM $ 0.0₅426
-7.64%
$ 4,256 $ 8,599
Feb 18, 4 PM $ 0.0₅464
+8.60%
$ 4,637 $ 7,755
Feb 18, 3 PM $ 0.0₅426
+0.00%
$ 4,265 $ 7,406
Feb 18, 1 PM $ 0.0₅457
+0.00%
$ 4,566 $ 6,650
Feb 18, 11 AM $ 0.0₅441
-6.61%
$ 4,411 $ 6,108
Feb 18, 10 AM $ 0.0₅513
-7.56%
$ 5,131 $ 5,767
Feb 18, 9 AM $ 0.0₅513
+19.34%
$ 5,126 $ 4,996
Feb 18, 8 AM $ 0.0₅471
+0.00%
$ 4,708 $ 4,399
Feb 18, 7 AM $ 0.0₅495
+5.68%
$ 4,953 $ 4,151
Feb 18, 6 AM $ 0.0₅474
+11.00%
$ 4,735 $ 3,567
Feb 18, 5 AM $ 0.0₅463
-11.40%
$ 4,627 $ 2,751
Feb 18, 4 AM $ 0.0₅511
+10.99%
$ 5,115 $ 1,882
Feb 18, 3 AM $ 0.0₅435
+2.32%
$ 4,351 $ 1,269
Feb 18, 2 AM $ 0.0₅461
+8.78%
$ 4,605 $ 12,878
Feb 18, 1 AM $ 0.0₅436
-3.31%
$ 4,364 $ 11,726
Feb 18, 12 AM $ 0.0₅459
+8.18%
$ 4,593 $ 11,462
Feb 17, 11 PM $ 0.0₅434
+2.31%
$ 4,340 $ 10,883
Feb 17, 10 PM $ 0.0₅438
+2.04%
$ 4,378 $ 9,782
Feb 17, 9 PM $ 0.0₅423
-8.41%
$ 4,232 $ 9,671
Feb 17, 8 PM $ 0.0₅479
+7.09%
$ 4,788 $ 8,965
Feb 17, 7 PM $ 0.0₅425
-0.53%
$ 4,245 $ 8,715
Feb 17, 6 PM $ 0.0₅439
-12.34%
$ 4,392 $ 8,320
Feb 17, 5 PM $ 0.0₅538
+27.06%
$ 5,381 $ 7,879
Feb 17, 4 PM $ 0.0₅423
-1.94%
$ 4,234 $ 7,068
Feb 17, 3 PM $ 0.0₅428
+0.91%
$ 4,276 $ 6,556
Feb 17, 2 PM $ 0.0₅425
-3.99%
$ 4,250 $ 6,335
Feb 17, 1 PM $ 0.0₅437
-10.01%
$ 4,369 $ 5,959
Feb 17, 12 PM $ 0.0₅457
-7.34%
$ 4,574 $ 5,436
Feb 17, 11 AM $ 0.0₅478
+4.83%
$ 4,776 $ 5,102
Feb 17, 10 AM $ 0.0₅464
+9.86%
$ 4,638 $ 4,536
Feb 17, 9 AM $ 0.0₅458
+0.85%
$ 4,581 $ 4,399
Feb 17, 8 AM $ 0.0₅427
+0.82%
$ 4,268 $ 3,982
Feb 17, 7 AM $ 0.0₅432
+2.09%
$ 4,317 $ 3,635
Feb 17, 6 AM $ 0.0₅457
+8.42%
$ 4,573 $ 3,373
Feb 17, 5 AM $ 0.0₅446
+0.71%
$ 4,460 $ 3,136
Feb 17, 2 AM $ 0.0₅479
+2.56%
$ 4,789 $ 3,850
Feb 17, 12 AM $ 0.0₅462
+0.00%
$ 4,620 $ 3,145
Feb 16, 11 PM $ 0.0₅444
+4.95%
$ 4,437 $ 2,925
Feb 16, 10 PM $ 0.0₅45
+6.74%
$ 4,501 $ 2,715
Feb 16, 8 PM $ 0.0₅442
+4.26%
$ 4,418 $ 2,102
Feb 16, 7 PM $ 0.0₅428
+1.53%
$ 4,283 $ 2,006
Feb 16, 6 PM $ 0.0₅433
+2.59%
$ 4,334 $ 1,668
Feb 16, 5 PM $ 0.0₅45
+6.51%
$ 4,499 $ 1,519
Feb 16, 4 PM $ 0.0₅436
-2.38%
$ 4,358 $ 1,300
Feb 16, 3 PM $ 0.0₅42
-0.82%
$ 4,205 $ 569
Feb 16, 1 PM $ 0.0₅462
+9.39%
$ 4,623 $ 412
Feb 16, 12 PM $ 0.0₅425
-18.37%
$ 4,253 $ 4,578