MOQ github.com/devlooped/MOQ Historical Data

MOQ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000458
+0.00%
$ 458,279 $ 103,693
Today, at 4 AM $ 0.000458
+0.00%
$ 458,279 $ 103,693
Yesterday, at 6 AM $ 0.000448
+0.00%
$ 448,432 $ 85,974
Apr 27, 7 PM $ 0.000419
+0.00%
$ 418,554 $ 135,982
Apr 27, 2 AM $ 0.000513
+0.00%
$ 512,623 $ 91,924
Apr 26, 11 PM $ 0.000379
-6.76%
$ 379,366 $ 47,640
Apr 25, 10 PM $ 0.000371
+0.00%
$ 370,937 $ 41,184
Apr 25, 9 PM $ 0.000339
+0.00%
$ 338,556 $ 30,889
Apr 25, 12 PM $ 0.000371
+0.00%
$ 370,834 $ 62,434
Apr 24, 4 PM $ 0.000359
+0.00%
$ 359,196 $ 113,980
Apr 24, 1 PM $ 0.000374
+0.00%
$ 373,595 $ 85,918
Apr 24, 8 AM $ 0.000342
+0.00%
$ 342,084 $ 45,188
Apr 22, 1 AM $ 0.000234
+0.00%
$ 234,129 $ 11,854
Apr 20, 2 PM $ 0.000266
+0.00%
$ 265,892 $ 55,089
Apr 20, 12 AM $ 0.000245
+0.00%
$ 244,890 $ 36,182
Apr 19, 4 PM $ 0.000187
-2.12%
$ 187,357 $ 17,657
Apr 17, 11 PM $ 0.000184
+0.00%
$ 184,092 $ 38,329
Apr 17, 9 PM $ 0.000186
-3.50%
$ 186,092 $ 22,854
Apr 17, 2 PM $ 0.000195
+0.00%
$ 194,817 $ 12,698
Apr 16, 6 AM $ 0.000152
+0.00%
$ 152,272 $ 36,085
Apr 16, 5 AM $ 0.000167
+0.00%
$ 167,316 $ 29,451
Apr 16, 4 AM $ 0.000148
+0.00%
$ 148,282 $ 22,626
Apr 16, 1 AM $ 0.000159
-5.79%
$ 159,201 $ 11,577
Apr 14, 7 PM $ 0.000132
+0.00%
$ 131,925 $ 19,615
Apr 14, 5 PM $ 0.000137
-6.60%
$ 137,420 $ 21,915
Apr 13, 12 PM $ 0.000145
+0.00%
$ 144,680 $ 39,400
Apr 13, 9 AM $ 0.000136
+0.00%
$ 135,690 $ 41,949
Apr 12, 9 PM $ 0.000134
-5.98%
$ 134,483 $ 74,379
Apr 12, 11 AM $ 0.000146
+0.00%
$ 145,871 $ 72,666
Apr 12, 10 AM $ 0.000167
+0.00%
$ 166,635 $ 71,363
Apr 12, 7 AM $ 0.000165
+0.00%
$ -- $ 64,890
Apr 12, 6 AM $ 0.00018
+0.00%
$ 180,446 $ 61,926
Apr 12, 5 AM $ 0.000162
+0.00%
$ 161,604 $ 58,099
Apr 12, 3 AM $ 0.000213
+0.00%
$ 213,237 $ 44,377
Apr 11, 10 AM $ 0.000158
+0.00%
$ 158,425 $ 41,078
Apr 10, 8 PM $ 0.000192
+6.68%
$ 192,266 $ 49,722
Apr 9, 11 PM $ 0.00013
+0.00%
$ 129,708 $ 59,510
Apr 9, 10 PM $ 0.000147
+0.00%
$ 147,248 $ 53,899
Apr 9, 8 PM $ 0.000142
+0.00%
$ 141,717 $ 53,308
Apr 9, 7 PM $ 0.000135
+0.00%
$ 135,407 $ 50,338
Apr 9, 5 PM $ 0.000122
+0.00%
$ 122,454 $ 48,403
Apr 9, 6 AM $ 0.000176
+0.00%
$ 176,146 $ 40,213
Apr 9, 4 AM $ 0.000126
+0.00%
$ 126,013 $ 30,601
Apr 9, 1 AM $ 0.000108
+1.44%
$ 107,607 $ 26,214
Apr 8, 10 PM $ 0.000111
+0.00%
$ 111,442 $ 24,214
Apr 8, 8 PM $ 0.0000961
+0.00%
$ 96,133 $ 18,296
Apr 8, 7 AM $ 0.000087
-2.10%
$ 86,994 $ 9,061
Apr 8, 6 AM $ 0.0000862
+0.00%
$ 86,209 $ 5,817
Apr 7, 5 PM $ 0.0000801
+0.00%
$ 80,132 $ 10,579
Apr 7, 4 PM $ 0.0000752
+0.00%
$ 75,188 $ 9,662
Download