MOQ github.com/devlooped/MOQ Historical Data

MOQ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0944
+0.00%
$ 102.37 million $ 18.94 million
Yesterday, at 11 AM $ 0.0944
+0.00%
$ 94.44 million $ 18.94 million
Yesterday, at 5 AM $ 0.102
+0.00%
$ 102.37 million $ 12.13 million
Jun 24, 3 AM $ 0.117
+0.00%
$ 116.77 million $ 57.08 million
Jun 23, 4 PM $ 0.131
+0.00%
$ 130.51 million $ 76.33 million
Jun 23, 3 PM $ 0.121
+0.00%
$ 120.71 million $ 79.1 million
Jun 23, 2 PM $ 0.136
+0.00%
$ 136.2 million $ 74.93 million
Jun 23, 12 PM $ 0.128
+3.97%
$ 127.98 million $ 68.06 million
Jun 23, 11 AM $ 0.111
+0.00%
$ 111 million $ 65.11 million
Jun 23, 9 AM $ 0.112
+0.00%
$ 112.01 million $ 59.74 million
Jun 23, 7 AM $ 0.113
-16.27%
$ 112.73 million $ 56.62 million
Jun 22, 9 PM $ 0.14
+0.00%
$ 139.94 million $ 35.81 million
Jun 22, 5 PM $ 0.122
+0.00%
$ 122.16 million $ 31.1 million
Jun 22, 4 PM $ 0.131
+0.00%
$ 131.45 million $ 29.93 million
Jun 22, 2 PM $ 0.135
+0.00%
$ 135.39 million $ 24.71 million
Jun 22, 12 PM $ 0.145
+0.00%
$ 145.22 million $ 27.57 million
Jun 21, 11 AM $ 0.158
+0.00%
$ 158.04 million $ 35.77 million
Jun 21, 8 AM $ 0.152
+0.00%
$ 151.83 million $ 26.52 million
Jun 21, 6 AM $ 0.15
+0.00%
$ 150.14 million $ 14.25 million
Jun 19, 12 PM $ 0.136
+0.00%
$ 136.18 million $ 20.53 million
Jun 18, 5 PM $ 0.125
+0.00%
$ 125.02 million $ 30.04 million
Jun 18, 3 PM $ 0.128
-5.87%
$ 128.3 million $ 30.02 million
Jun 18, 9 AM $ 0.138
+0.00%
$ 138.27 million $ 30.78 million
Jun 18, 6 AM $ 0.16
-5.65%
$ 159.6 million $ 25.04 million
Jun 18, 5 AM $ 0.176
+0.00%
$ 175.63 million $ 25.56 million
Jun 18, 2 AM $ 0.204
+0.00%
$ 204.39 million $ 25.7 million
Jun 17, 6 PM $ 0.229
+0.00%
$ 228.63 million $ 31.44 million
Jun 17, 1 PM $ 0.236
+0.00%
$ 236.3 million $ 35.94 million
Jun 17, 9 AM $ 0.274
+0.00%
$ 274.26 million $ 37.25 million
Jun 17, 12 AM $ 0.237
+0.00%
$ 237.11 million $ 31.71 million
Jun 16, 10 PM $ 0.282
+1.70%
$ 282.24 million $ 34.07 million
Jun 16, 12 PM $ 0.277
+0.00%
$ 277.32 million $ 47.13 million
Jun 16, 10 AM $ 0.27
+0.00%
$ -- $ 46.27 million
Jun 16, 1 AM $ 0.265
+0.00%
$ -- $ 38.44 million
Jun 16, 12 AM $ 0.318
+0.00%
$ 317.67 million $ 30.98 million
Jun 15, 6 PM $ 0.299
+10.20%
$ 299.17 million $ 34.5 million
Jun 15, 4 PM $ 0.223
+0.00%
$ 222.79 million $ 26.69 million
Jun 15, 3 PM $ 0.178
+0.00%
$ 178.09 million $ 19.5 million
Jun 14, 4 PM $ 0.236
+0.00%
$ -- $ 33.9 million
Jun 14, 3 PM $ 0.25
+0.00%
$ 249.93 million $ 31.69 million
Jun 14, 11 AM $ 0.28
+0.00%
$ 279.72 million $ 36.09 million
Jun 14, 9 AM $ 0.324
+0.00%
$ 323.61 million $ 39.64 million
Jun 13, 9 PM $ 0.407
+0.00%
$ 406.84 million $ 36.84 million
Jun 13, 8 PM $ 0.412
+0.00%
$ 411.77 million $ 39.22 million
Jun 13, 7 PM $ 0.411
+0.00%
$ 410.56 million $ 38.87 million
Jun 13, 3 PM $ 0.521
-1.63%
$ 520.98 million $ 36.67 million
Jun 13, 9 AM $ 0.493
+0.00%
$ 492.84 million $ 32.52 million
Jun 13, 12 AM $ 0.391
+0.00%
$ 390.6 million $ 49.09 million
Jun 12, 6 PM $ 0.362
+0.00%
$ 361.52 million $ 39.81 million
Jun 12, 3 PM $ 0.358
+0.00%
$ 358.05 million $ 53.83 million
Download