Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00701
+0.00%
$2.81 million $18,408
Yesterday $0.00707
-0.26%
$2.83 million $11,973
Oct 3, 2026 $0.00709
+1.05%
$2.84 million $5,781
Oct 2, 2026 $0.00702
-2.20%
$2.81 million $34,328
Oct 1, 2026 $0.00717
-1.58%
$2.88 million $25,663
Sep 30, 2026 $0.00728
+2.62%
$2.92 million $37,730
Sep 29, 2026 $0.0071
-0.93%
$2.83 million $55,803
Sep 28, 2026 $0.00717
-7.72%
$2.85 million $63,917
Sep 27, 2026 $0.00777
+1.81%
$3.09 million $101,694
Sep 26, 2026 $0.00763
+1.45%
$3.04 million $45,178
Sep 25, 2026 $0.00752
+2.00%
$2.99 million $48,446
Sep 24, 2026 $0.00738
+4.17%
$2.94 million $52,991
Sep 23, 2026 $0.00708
-8.13%
$2.78 million $88,482
Sep 22, 2026 $0.00771
+3.03%
$3.02 million $78,552
Sep 21, 2026 $0.00748
-0.23%
$2.93 million $75,057
Sep 20, 2026 $0.0075
+1.43%
$2.94 million $83,864
Sep 19, 2026 $0.00739
-2.55%
$2.9 million $76,860
Sep 18, 2026 $0.00759
+5.77%
$2.97 million $174,607
Sep 17, 2026 $0.00718
+2.61%
$2.81 million $90,103
Sep 16, 2026 $0.00704
+5.68%
$2.74 million $49,498
Sep 15, 2026 $0.00666
-3.70%
$2.61 million $45,552
Sep 14, 2026 $0.00691
+1.89%
$2.71 million $27,057
Sep 13, 2026 $0.00678
-1.62%
$2.66 million $31,755
Sep 12, 2026 $0.0069
-1.67%
$2.7 million $26,387
Sep 11, 2026 $0.00701
-0.15%
$2.75 million $50,214
Sep 10, 2026 $0.00702
-8.79%
$2.75 million $147,887
Sep 9, 2026 $0.00768
-3.96%
$3.01 million $233,161
Sep 8, 2026 $0.008
-0.37%
$3.13 million $82,199
Sep 7, 2026 $0.00803
-7.41%
$3.14 million $87,340
Sep 6, 2026 $0.00867
+3.20%
$3.39 million $202,872
Sep 5, 2026 $0.0084
+2.11%
$3.29 million $694,063
Sep 4, 2026 $0.00823
+8.97%
$3.22 million $205,566
Sep 3, 2026 $0.00755
+6.68%
$2.95 million $39,571
Sep 2, 2026 $0.00708
-2.00%
$2.77 million $28,670
Sep 1, 2026 $0.00722
-2.24%
$2.83 million $62,043
Aug 31, 2026 $0.00742
+2.54%
$2.89 million $105,528
Aug 30, 2026 $0.00741
+5.72%
$2.83 million $175,971
Aug 29, 2026 $0.00701
-0.39%
$2.74 million $193,433
Aug 28, 2026 $0.00703
-0.18%
$2.75 million $250,872
Aug 27, 2026 $0.00705
+0.75%
$2.75 million $38,348
Aug 26, 2026 $0.00694
+0.55%
$2.73 million $19,803
Aug 25, 2026 $0.0069
-1.85%
$2.7 million $22,988
Aug 24, 2026 $0.00703
-3.14%
$2.74 million $41,701
Aug 23, 2026 $0.00725
+1.90%
$2.79 million $88,409
Aug 22, 2026 $0.00712
+2.66%
$2.74 million $129,156
Aug 21, 2026 $0.00694
+5.82%
$2.67 million $60,556
Aug 20, 2026 $0.00655
+3.07%
$2.52 million $16,827
Aug 19, 2026 $0.00636
+2.24%
$2.45 million $21,011
Aug 18, 2026 $0.00622
-2.35%
$2.39 million $13,484
Aug 17, 2026 $0.00637
+0.65%
$2.45 million $18,094
Download