zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
Today $0.00815
+0.00%
$3.19 million $132,689
Yesterday $0.00867
+3.20%
$3.39 million $202,872
Sep 5, 2026 $0.0084
+2.11%
$3.29 million $694,063
Sep 4, 2026 $0.00823
+8.97%
$3.22 million $205,566
Sep 3, 2026 $0.00755
+6.68%
$2.95 million $39,571
Sep 2, 2026 $0.00708
-2.00%
$2.77 million $28,670
Sep 1, 2026 $0.00722
-2.24%
$2.83 million $62,043
Aug 31, 2026 $0.00742
+2.54%
$2.89 million $105,528
Aug 30, 2026 $0.00741
+5.72%
$2.83 million $175,971
Aug 29, 2026 $0.00701
-0.39%
$2.74 million $193,433
Aug 28, 2026 $0.00703
-0.18%
$2.75 million $250,872
Aug 27, 2026 $0.00705
+0.75%
$2.75 million $38,348
Aug 26, 2026 $0.00694
+0.55%
$2.73 million $19,803
Aug 25, 2026 $0.0069
-1.85%
$2.7 million $22,988
Aug 24, 2026 $0.00703
-3.14%
$2.74 million $41,701
Aug 23, 2026 $0.00725
+1.90%
$2.79 million $88,409
Aug 22, 2026 $0.00712
+2.66%
$2.74 million $129,156
Aug 21, 2026 $0.00694
+5.82%
$2.67 million $60,556
Aug 20, 2026 $0.00655
+3.07%
$2.52 million $16,827
Aug 19, 2026 $0.00636
+2.24%
$2.45 million $21,011
Aug 18, 2026 $0.00622
-2.35%
$2.39 million $13,484
Aug 17, 2026 $0.00637
+0.65%
$2.45 million $18,094
Aug 16, 2026 $0.00633
-0.35%
$2.43 million $2,175
Aug 15, 2026 $0.00635
-0.10%
$2.44 million $4,204
Aug 14, 2026 $0.00636
-0.98%
$2.44 million $15,290
Aug 13, 2026 $0.00642
+0.15%
$2.47 million $5,930
Aug 12, 2026 $0.0064
-0.44%
$2.46 million $3,048
Aug 11, 2026 $0.00643
-0.66%
$2.47 million $8,504
Aug 10, 2026 $0.00647
-0.36%
$2.49 million $11,301
Aug 9, 2026 $0.0065
-0.01%
$2.49 million $13,559
Aug 8, 2026 $0.0065
+0.34%
$2.49 million $7,182
Aug 7, 2026 $0.00648
-0.09%
$2.49 million $4,058
Aug 6, 2026 $0.00648
-0.21%
$2.49 million $4,697
Aug 5, 2026 $0.0065
+0.73%
$2.49 million $6,025
Aug 4, 2026 $0.00646
-0.24%
$2.48 million $31,479
Aug 3, 2026 $0.00647
-1.14%
$2.48 million $13,303
Aug 2, 2026 $0.00655
+1.67%
$2.51 million $7,167
Aug 1, 2026 $0.00644
+0.61%
$2.47 million $10,241
Jul 31, 2026 $0.00639
-0.47%
$2.45 million $8,087
Jul 30, 2026 $0.00642
+1.55%
$2.46 million $14,356
Jul 29, 2026 $0.00632
-0.21%
$2.42 million $91,741
Jul 28, 2026 $0.00634
-0.77%
$2.43 million $47,372
Jul 27, 2026 $0.00639
+0.45%
$2.44 million $844,885
Jul 26, 2026 $0.00636
-1.68%
$2.44 million $84,851
Jul 25, 2026 $0.00647
+4.11%
$2.48 million $534,509
Jul 24, 2026 $0.00621
-0.95%
$2.38 million $12,516
Jul 23, 2026 $0.00625
+0.20%
$2.4 million $8,892
Jul 22, 2026 $0.00624
-0.56%
$2.39 million $5,767
Jul 21, 2026 $0.00627
+0.50%
$2.4 million $4,422
Jul 20, 2026 $0.00624
-0.48%
$2.39 million $6,128
Download