Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00708
+0.00%
$2.84 million $17,613
Yesterday $0.00717
-1.58%
$2.88 million $25,663
Sep 30, 2026 $0.00728
+2.62%
$2.92 million $37,730
Sep 29, 2026 $0.0071
-0.93%
$2.83 million $55,803
Sep 28, 2026 $0.00717
-7.72%
$2.85 million $63,917
Sep 27, 2026 $0.00777
+1.81%
$3.09 million $101,694
Sep 26, 2026 $0.00763
+1.45%
$3.04 million $45,178
Sep 25, 2026 $0.00752
+2.00%
$2.99 million $48,446
Sep 24, 2026 $0.00738
+4.17%
$2.94 million $52,991
Sep 23, 2026 $0.00708
-8.13%
$2.78 million $88,482
Sep 22, 2026 $0.00771
+3.03%
$3.02 million $78,552
Sep 21, 2026 $0.00748
-0.23%
$2.93 million $75,057
Sep 20, 2026 $0.0075
+1.43%
$2.94 million $83,864
Sep 19, 2026 $0.00739
-2.55%
$2.9 million $76,860
Sep 18, 2026 $0.00759
+5.77%
$2.97 million $174,607
Sep 17, 2026 $0.00718
+2.61%
$2.81 million $90,103
Sep 16, 2026 $0.00704
+5.68%
$2.74 million $49,498
Sep 15, 2026 $0.00666
-3.70%
$2.61 million $45,552
Sep 14, 2026 $0.00691
+1.89%
$2.71 million $27,057
Sep 13, 2026 $0.00678
-1.62%
$2.66 million $31,755
Sep 12, 2026 $0.0069
-1.67%
$2.7 million $26,387
Sep 11, 2026 $0.00701
-0.15%
$2.75 million $50,214
Sep 10, 2026 $0.00702
-8.79%
$2.75 million $147,887
Sep 9, 2026 $0.00768
-3.96%
$3.01 million $233,161
Sep 8, 2026 $0.008
-0.37%
$3.13 million $82,199
Sep 7, 2026 $0.00803
-7.41%
$3.14 million $87,340
Sep 6, 2026 $0.00867
+3.20%
$3.39 million $202,872
Sep 5, 2026 $0.0084
+2.11%
$3.29 million $694,063
Sep 4, 2026 $0.00823
+8.97%
$3.22 million $205,566
Sep 3, 2026 $0.00755
+6.68%
$2.95 million $39,571
Sep 2, 2026 $0.00708
-2.00%
$2.77 million $28,670
Sep 1, 2026 $0.00722
-2.24%
$2.83 million $62,043
Aug 31, 2026 $0.00742
+2.54%
$2.89 million $105,528
Aug 30, 2026 $0.00741
+5.72%
$2.83 million $175,971
Aug 29, 2026 $0.00701
-0.39%
$2.74 million $193,433
Aug 28, 2026 $0.00703
-0.18%
$2.75 million $250,872
Aug 27, 2026 $0.00705
+0.75%
$2.75 million $38,348
Aug 26, 2026 $0.00694
+0.55%
$2.73 million $19,803
Aug 25, 2026 $0.0069
-1.85%
$2.7 million $22,988
Aug 24, 2026 $0.00703
-3.14%
$2.74 million $41,701
Aug 23, 2026 $0.00725
+1.90%
$2.79 million $88,409
Aug 22, 2026 $0.00712
+2.66%
$2.74 million $129,156
Aug 21, 2026 $0.00694
+5.82%
$2.67 million $60,556
Aug 20, 2026 $0.00655
+3.07%
$2.52 million $16,827
Aug 19, 2026 $0.00636
+2.24%
$2.45 million $21,011
Aug 18, 2026 $0.00622
-2.35%
$2.39 million $13,484
Aug 17, 2026 $0.00637
+0.65%
$2.45 million $18,094
Aug 16, 2026 $0.00633
-0.35%
$2.43 million $2,175
Aug 15, 2026 $0.00635
-0.10%
$2.44 million $4,204
Aug 14, 2026 $0.00636
-0.98%
$2.44 million $15,290
Download