zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00759
+0.00%
$ 2.79 million $ 450,209
Yesterday $ 0.00774
-4.38%
$ 2.85 million $ 466,771
May 31, 2026 $ 0.00809
+3.97%
$ 2.98 million $ 489,053
May 30, 2026 $ 0.00778
-5.48%
$ 2.86 million $ 461,909
May 29, 2026 $ 0.00823
-13.15%
$ 3.03 million $ 601,758
May 28, 2026 $ 0.00948
+13.00%
$ 3.49 million $ 999,441
May 27, 2026 $ 0.00839
-0.73%
$ 3.09 million $ 459,875
May 26, 2026 $ 0.00845
-1.11%
$ 3.11 million $ 470,443
May 25, 2026 $ 0.00854
+1.27%
$ 3.14 million $ 448,601
May 24, 2026 $ 0.00843
-0.22%
$ 3.1 million $ 464,354
May 23, 2026 $ 0.00845
+0.10%
$ 3.11 million $ 469,539
May 22, 2026 $ 0.00844
-4.47%
$ 3.1 million $ 504,955
May 21, 2026 $ 0.00884
-1.23%
$ 3.25 million $ 483,582
May 20, 2026 $ 0.00895
+3.66%
$ 3.29 million $ 483,365
May 19, 2026 $ 0.00863
+0.41%
$ 3.13 million $ 456,379
May 18, 2026 $ 0.0086
-0.21%
$ 3.11 million $ 468,893
May 17, 2026 $ 0.00862
-0.63%
$ 3.12 million $ 461,463
May 16, 2026 $ 0.00867
-2.34%
$ 3.14 million $ 459,756
May 15, 2026 $ 0.00888
-2.02%
$ 3.21 million $ 469,398
May 14, 2026 $ 0.00906
-0.50%
$ 3.28 million $ 530,408
May 13, 2026 $ 0.00911
-0.97%
$ 3.29 million $ 434,461
May 12, 2026 $ 0.0092
-1.75%
$ 3.32 million $ 244,918
May 11, 2026 $ 0.00936
-1.25%
$ 3.38 million $ 187,292
May 10, 2026 $ 0.00948
-1.39%
$ 3.42 million $ 208,984
May 9, 2026 $ 0.00961
-0.21%
$ 3.47 million $ 205,946
May 8, 2026 $ 0.00963
-0.21%
$ 3.48 million $ 206,156
May 7, 2026 $ 0.00965
-3.37%
$ 3.48 million $ 244,233
May 6, 2026 $ 0.00999
+4.76%
$ 3.61 million $ 390,406
May 5, 2026 $ 0.00953
+9.16%
$ 3.44 million $ 375,585
May 4, 2026 $ 0.00873
-1.08%
$ 3.15 million $ 331,925
May 3, 2026 $ 0.00883
+2.48%
$ 3.19 million $ 238,885
May 2, 2026 $ 0.00861
-0.77%
$ 3.11 million $ 210,542
May 1, 2026 $ 0.00868
+2.89%
$ 3.13 million $ 234,230
Apr 30, 2026 $ 0.00844
+0.54%
$ 3.05 million $ 217,758
Apr 29, 2026 $ 0.00839
-0.83%
$ 3.03 million $ 203,382
Apr 28, 2026 $ 0.00846
-0.62%
$ 3.05 million $ 196,597
Apr 27, 2026 $ 0.00851
-0.66%
$ 3.07 million $ 202,552
Apr 26, 2026 $ 0.00857
-0.10%
$ 3.08 million $ 202,908
Apr 25, 2026 $ 0.00857
-1.83%
$ 3.09 million $ 202,423
Apr 24, 2026 $ 0.00873
+2.85%
$ 3.15 million $ 638,167
Apr 23, 2026 $ 0.00849
-2.12%
$ 3.06 million $ 914,917
Apr 22, 2026 $ 0.00867
+2.47%
$ 3.12 million $ 1.09 million
Apr 21, 2026 $ 0.00847
-7.09%
$ 3 million $ 1.14 million
Apr 20, 2026 $ 0.00911
-1.12%
$ 3.23 million $ 276,134
Apr 19, 2026 $ 0.00921
+3.07%
$ 3.26 million $ 1.22 million
Apr 18, 2026 $ 0.00894
-1.50%
$ 3.17 million $ 536,025
Apr 17, 2026 $ 0.00908
-3.80%
$ 3.22 million $ 625,924
Apr 16, 2026 $ 0.00944
-1.69%
$ 3.34 million $ 961,791
Apr 15, 2026 $ 0.0096
-1.49%
$ 3.4 million $ 1.21 million
Apr 14, 2026 $ 0.00974
+3.06%
$ 3.45 million $ 1 million
Download