zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00615
+0.00%
$ 2.32 million $ 39,424
Yesterday $ 0.00626
-1.44%
$ 2.36 million $ 33,055
Jul 14, 2026 $ 0.00635
+1.53%
$ 2.39 million $ 8,227
Jul 13, 2026 $ 0.00626
+0.08%
$ 2.36 million $ 9,605
Jul 12, 2026 $ 0.00625
+0.53%
$ 2.35 million $ 10,547
Jul 11, 2026 $ 0.00622
-0.23%
$ 2.34 million $ 5,084
Jul 10, 2026 $ 0.00625
+1.10%
$ 2.35 million $ 20,812
Jul 9, 2026 $ 0.00621
+3.18%
$ 2.33 million $ 58,019
Jul 8, 2026 $ 0.00602
+6.27%
$ 2.27 million $ 80,852
Jul 7, 2026 $ 0.00567
-2.91%
$ 2.13 million $ 17,317
Jul 6, 2026 $ 0.00584
-1.05%
$ 2.2 million $ 9,452
Jul 5, 2026 $ 0.0059
-0.05%
$ 2.22 million $ 8,495
Jul 4, 2026 $ 0.0059
-0.14%
$ 2.22 million $ 14,473
Jul 3, 2026 $ 0.00591
+0.02%
$ 2.22 million $ 25,668
Jul 2, 2026 $ 0.00591
+2.44%
$ 2.22 million $ 23,403
Jul 1, 2026 $ 0.00577
+0.41%
$ 2.17 million $ 23,215
Jun 30, 2026 $ 0.00575
-0.30%
$ 2.16 million $ 14,261
Jun 29, 2026 $ 0.00576
-0.32%
$ 2.17 million $ 17,620
Jun 28, 2026 $ 0.00578
-0.56%
$ 2.17 million $ 18,437
Jun 27, 2026 $ 0.00581
+0.21%
$ 2.18 million $ 11,069
Jun 26, 2026 $ 0.0058
+0.92%
$ 2.18 million $ 22,492
Jun 25, 2026 $ 0.00575
-2.21%
$ 2.16 million $ 353,464
Jun 24, 2026 $ 0.00588
-3.32%
$ 2.21 million $ 358,580
Jun 23, 2026 $ 0.00608
-2.33%
$ 2.28 million $ 357,378
Jun 22, 2026 $ 0.00623
-0.65%
$ 2.34 million $ 359,036
Jun 21, 2026 $ 0.00627
-0.40%
$ 2.35 million $ 360,708
Jun 20, 2026 $ 0.00629
+0.96%
$ 2.36 million $ 368,549
Jun 19, 2026 $ 0.00623
-0.12%
$ 2.34 million $ 411,859
Jun 18, 2026 $ 0.00624
-1.11%
$ 2.34 million $ 385,906
Jun 17, 2026 $ 0.00631
-2.42%
$ 2.37 million $ 375,391
Jun 16, 2026 $ 0.00647
-0.82%
$ 2.39 million $ 372,033
Jun 15, 2026 $ 0.00652
+1.50%
$ 2.41 million $ 377,556
Jun 14, 2026 $ 0.00642
+1.75%
$ 2.37 million $ 414,978
Jun 13, 2026 $ 0.00631
+0.61%
$ 2.33 million $ 412,751
Jun 12, 2026 $ 0.00627
-0.28%
$ 2.32 million $ 411,673
Jun 11, 2026 $ 0.00629
+1.00%
$ 2.32 million $ 417,098
Jun 10, 2026 $ 0.00623
-1.35%
$ 2.3 million $ 419,829
Jun 9, 2026 $ 0.00631
-1.19%
$ 2.33 million $ 451,446
Jun 8, 2026 $ 0.00639
-0.18%
$ 2.36 million $ 390,286
Jun 7, 2026 $ 0.0064
+0.94%
$ 2.36 million $ 395,273
Jun 6, 2026 $ 0.00634
-1.04%
$ 2.34 million $ 421,816
Jun 5, 2026 $ 0.00641
-9.77%
$ 2.36 million $ 497,627
Jun 4, 2026 $ 0.0071
-1.95%
$ 2.62 million $ 445,651
Jun 3, 2026 $ 0.00724
-0.93%
$ 2.67 million $ 463,151
Jun 2, 2026 $ 0.00731
-5.45%
$ 2.69 million $ 454,576
Jun 1, 2026 $ 0.00774
-4.38%
$ 2.85 million $ 466,771
May 31, 2026 $ 0.00809
+3.97%
$ 2.98 million $ 489,053
May 30, 2026 $ 0.00778
-5.48%
$ 2.86 million $ 461,909
May 29, 2026 $ 0.00823
-13.15%
$ 3.03 million $ 601,758
May 28, 2026 $ 0.00948
+13.00%
$ 3.49 million $ 999,441
Download