zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00916
+0.01%
$ 3.31 million $ 239,371
Yesterday $ 0.00936
-1.25%
$ 3.38 million $ 187,292
May 10, 2026 $ 0.00948
-1.39%
$ 3.42 million $ 208,984
May 9, 2026 $ 0.00961
-0.21%
$ 3.47 million $ 205,946
May 8, 2026 $ 0.00963
-0.21%
$ 3.48 million $ 206,156
May 7, 2026 $ 0.00965
-3.37%
$ 3.48 million $ 244,233
May 6, 2026 $ 0.00999
+4.76%
$ 3.61 million $ 390,406
May 5, 2026 $ 0.00953
+9.16%
$ 3.44 million $ 375,585
May 4, 2026 $ 0.00873
-1.08%
$ 3.15 million $ 331,925
May 3, 2026 $ 0.00883
+2.48%
$ 3.19 million $ 238,885
May 2, 2026 $ 0.00861
-0.77%
$ 3.11 million $ 210,542
May 1, 2026 $ 0.00868
+2.89%
$ 3.13 million $ 234,230
Apr 30, 2026 $ 0.00844
+0.54%
$ 3.05 million $ 217,758
Apr 29, 2026 $ 0.00839
-0.83%
$ 3.03 million $ 203,382
Apr 28, 2026 $ 0.00846
-0.62%
$ 3.05 million $ 196,597
Apr 27, 2026 $ 0.00851
-0.66%
$ 3.07 million $ 202,552
Apr 26, 2026 $ 0.00857
-0.10%
$ 3.08 million $ 202,908
Apr 25, 2026 $ 0.00857
-1.83%
$ 3.09 million $ 202,423
Apr 24, 2026 $ 0.00873
+2.85%
$ 3.15 million $ 638,167
Apr 23, 2026 $ 0.00849
-2.12%
$ 3.06 million $ 914,917
Apr 22, 2026 $ 0.00867
+2.47%
$ 3.12 million $ 1.09 million
Apr 21, 2026 $ 0.00847
-7.09%
$ 3 million $ 1.14 million
Apr 20, 2026 $ 0.00911
-1.12%
$ 3.23 million $ 276,134
Apr 19, 2026 $ 0.00921
+3.07%
$ 3.26 million $ 1.22 million
Apr 18, 2026 $ 0.00894
-1.50%
$ 3.17 million $ 536,025
Apr 17, 2026 $ 0.00908
-3.80%
$ 3.22 million $ 625,924
Apr 16, 2026 $ 0.00944
-1.69%
$ 3.34 million $ 961,791
Apr 15, 2026 $ 0.0096
-1.49%
$ 3.4 million $ 1.21 million
Apr 14, 2026 $ 0.00974
+3.06%
$ 3.45 million $ 1 million
Apr 13, 2026 $ 0.00945
+0.03%
$ 3.35 million $ 1.05 million
Apr 12, 2026 $ 0.00943
+3.92%
$ 3.36 million $ 866,237
Apr 11, 2026 $ 0.00907
-1.44%
$ 3.21 million $ 652,040
Apr 10, 2026 $ 0.00921
+9.34%
$ 3.26 million $ 676,429
Apr 9, 2026 $ 0.00842
+3.29%
$ 2.98 million $ 451,062
Apr 8, 2026 $ 0.00815
-0.81%
$ 2.88 million $ 222,877
Apr 7, 2026 $ 0.00822
+0.14%
$ 2.91 million $ 255,977
Apr 6, 2026 $ 0.00821
-3.73%
$ 2.9 million $ 253,274
Apr 5, 2026 $ 0.00853
-0.24%
$ 3.01 million $ 203,619
Apr 4, 2026 $ 0.00855
+5.93%
$ 3.02 million $ 327,955
Apr 3, 2026 $ 0.00807
+1.03%
$ 2.85 million $ 266,459
Apr 2, 2026 $ 0.00799
-4.24%
$ 2.82 million $ 395,973
Apr 1, 2026 $ 0.00834
-1.06%
$ 2.94 million $ 354,349
Mar 31, 2026 $ 0.00843
+3.11%
$ 2.98 million $ 407,498
Mar 30, 2026 $ 0.00818
-3.92%
$ 2.89 million $ 422,682
Mar 29, 2026 $ 0.00851
+0.73%
$ 3 million $ 460,876
Mar 28, 2026 $ 0.00845
+2.58%
$ 2.98 million $ 345,461
Mar 27, 2026 $ 0.00824
+3.98%
$ 2.9 million $ 471,118
Mar 26, 2026 $ 0.00792
-7.01%
$ 2.79 million $ 479,797
Mar 25, 2026 $ 0.00852
-6.51%
$ 3 million $ 430,079
Mar 24, 2026 $ 0.00911
-0.91%
$ 3.21 million $ 268,955
Download