zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00647
+0.00%
$ 2.49 million $ 11,301
Yesterday $ 0.0065
-0.01%
$ 2.49 million $ 13,559
Aug 8, 2026 $ 0.0065
+0.34%
$ 2.49 million $ 7,182
Aug 7, 2026 $ 0.00648
-0.09%
$ 2.49 million $ 4,058
Aug 6, 2026 $ 0.00648
-0.21%
$ 2.49 million $ 4,697
Aug 5, 2026 $ 0.0065
+0.73%
$ 2.49 million $ 6,025
Aug 4, 2026 $ 0.00646
-0.24%
$ 2.48 million $ 31,479
Aug 3, 2026 $ 0.00647
-1.14%
$ 2.48 million $ 13,303
Aug 2, 2026 $ 0.00655
+1.67%
$ 2.51 million $ 7,167
Aug 1, 2026 $ 0.00644
+0.61%
$ 2.47 million $ 10,241
Jul 31, 2026 $ 0.00639
-0.47%
$ 2.45 million $ 8,087
Jul 30, 2026 $ 0.00642
+1.55%
$ 2.46 million $ 14,356
Jul 29, 2026 $ 0.00632
-0.21%
$ 2.42 million $ 91,741
Jul 28, 2026 $ 0.00634
-0.77%
$ 2.43 million $ 47,372
Jul 27, 2026 $ 0.00639
+0.45%
$ 2.44 million $ 844,885
Jul 26, 2026 $ 0.00636
-1.68%
$ 2.44 million $ 84,851
Jul 25, 2026 $ 0.00647
+4.11%
$ 2.48 million $ 534,509
Jul 24, 2026 $ 0.00621
-0.95%
$ 2.38 million $ 12,516
Jul 23, 2026 $ 0.00625
+0.20%
$ 2.4 million $ 8,892
Jul 22, 2026 $ 0.00624
-0.56%
$ 2.39 million $ 5,767
Jul 21, 2026 $ 0.00627
+0.50%
$ 2.4 million $ 4,422
Jul 20, 2026 $ 0.00624
-0.48%
$ 2.39 million $ 6,128
Jul 19, 2026 $ 0.00627
+7.91%
$ 2.4 million $ 7,554
Jul 18, 2026 $ 0.00581
-6.81%
$ 2.22 million $ 9,223
Jul 17, 2026 $ 0.00623
+0.74%
$ 2.38 million $ 26,652
Jul 16, 2026 $ 0.00619
-1.15%
$ 2.37 million $ 39,484
Jul 15, 2026 $ 0.00626
-1.44%
$ 2.36 million $ 33,055
Jul 14, 2026 $ 0.00635
+1.53%
$ 2.39 million $ 8,227
Jul 13, 2026 $ 0.00626
+0.08%
$ 2.36 million $ 9,605
Jul 12, 2026 $ 0.00625
+0.53%
$ 2.35 million $ 10,547
Jul 11, 2026 $ 0.00622
-0.23%
$ 2.34 million $ 5,084
Jul 10, 2026 $ 0.00625
+1.10%
$ 2.35 million $ 20,812
Jul 9, 2026 $ 0.00621
+3.18%
$ 2.33 million $ 58,019
Jul 8, 2026 $ 0.00602
+6.27%
$ 2.27 million $ 80,852
Jul 7, 2026 $ 0.00567
-2.91%
$ 2.13 million $ 17,317
Jul 6, 2026 $ 0.00584
-1.05%
$ 2.2 million $ 9,452
Jul 5, 2026 $ 0.0059
-0.05%
$ 2.22 million $ 8,495
Jul 4, 2026 $ 0.0059
-0.14%
$ 2.22 million $ 14,473
Jul 3, 2026 $ 0.00591
+0.02%
$ 2.22 million $ 25,668
Jul 2, 2026 $ 0.00591
+2.44%
$ 2.22 million $ 23,403
Jul 1, 2026 $ 0.00577
+0.41%
$ 2.17 million $ 23,215
Jun 30, 2026 $ 0.00575
-0.30%
$ 2.16 million $ 14,261
Jun 29, 2026 $ 0.00576
-0.32%
$ 2.17 million $ 17,620
Jun 28, 2026 $ 0.00578
-0.56%
$ 2.17 million $ 18,437
Jun 27, 2026 $ 0.00581
+0.21%
$ 2.18 million $ 11,069
Jun 26, 2026 $ 0.0058
+0.92%
$ 2.18 million $ 22,492
Jun 25, 2026 $ 0.00575
-2.21%
$ 2.16 million $ 353,464
Jun 24, 2026 $ 0.00588
-3.32%
$ 2.21 million $ 358,580
Jun 23, 2026 $ 0.00608
-2.33%
$ 2.28 million $ 357,378
Jun 22, 2026 $ 0.00623
-0.65%
$ 2.34 million $ 359,036
Download