zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00648
+0.00%
$ 2.49 million $ 11,477
Today, at 10 PM $ 0.0065
-0.04%
$ 2.49 million $ 9,609
Today, at 9 PM $ 0.0065
-0.30%
$ 2.49 million $ 12,025
Today, at 8 PM $ 0.00652
-0.04%
$ 2.5 million $ 12,159
Today, at 7 PM $ 0.00652
-0.19%
$ 2.5 million $ 12,258
Today, at 6 PM $ 0.00653
-0.32%
$ 2.51 million $ 12,215
Today, at 5 PM $ 0.00655
+0.85%
$ 2.52 million $ 11,692
Today, at 4 PM $ 0.0065
+0.05%
$ 2.49 million $ 10,359
Today, at 3 PM $ 0.00649
-1.00%
$ 2.49 million $ 10,127
Today, at 2 PM $ 0.00656
+0.76%
$ 2.52 million $ 9,868
Today, at 1 PM $ 0.00651
-0.35%
$ 2.5 million $ 9,902
Today, at 12 PM $ 0.00653
-0.53%
$ 2.51 million $ 12,329
Today, at 11 AM $ 0.00657
+0.88%
$ 2.52 million $ 11,594
Today, at 10 AM $ 0.00651
-0.34%
$ 2.5 million $ 12,110
Today, at 9 AM $ 0.00653
-0.49%
$ 2.51 million $ 13,707
Today, at 8 AM $ 0.00657
+0.69%
$ 2.52 million $ 14,127
Today, at 7 AM $ 0.00652
+0.17%
$ 2.5 million $ 14,220
Today, at 6 AM $ 0.00651
-0.32%
$ 2.5 million $ 13,992
Today, at 5 AM $ 0.00653
+0.70%
$ 2.51 million $ 13,996
Today, at 4 AM $ 0.00648
-0.30%
$ 2.49 million $ 8,191
Today, at 3 AM $ 0.0065
-0.34%
$ 2.5 million $ 12,415
Today, at 2 AM $ 0.00653
+0.12%
$ 2.51 million $ 13,865
Today, at 1 AM $ 0.00652
+0.48%
$ 2.5 million $ 14,320
Today, at 12 AM $ 0.00649
-0.16%
$ 2.49 million $ 14,136
Yesterday, at 11 PM $ 0.0065
-0.39%
$ 2.49 million $ 13,559
Yesterday, at 10 PM $ 0.00652
-1.32%
$ 2.5 million $ 13,848
Yesterday, at 9 PM $ 0.00661
+0.89%
$ 2.54 million $ 11,271
Yesterday, at 8 PM $ 0.00655
-0.71%
$ 2.52 million $ 11,040
Yesterday, at 7 PM $ 0.0066
+0.11%
$ 2.53 million $ 10,998
Yesterday, at 6 PM $ 0.00659
+0.34%
$ 2.53 million $ 11,011
Yesterday, at 5 PM $ 0.00657
+0.24%
$ 2.52 million $ 11,039
Yesterday, at 4 PM $ 0.00655
-0.69%
$ 2.52 million $ 9,795
Yesterday, at 3 PM $ 0.0066
+0.40%
$ 2.53 million $ 11,475
Yesterday, at 2 PM $ 0.00657
+0.55%
$ 2.52 million $ 11,076
Yesterday, at 1 PM $ 0.00654
-0.30%
$ 2.51 million $ 11,746
Yesterday, at 12 PM $ 0.00656
+0.03%
$ 2.52 million $ 10,360
Yesterday, at 11 AM $ 0.00655
-0.34%
$ 2.52 million $ 10,380
Yesterday, at 10 AM $ 0.00658
-0.93%
$ 2.52 million $ 11,304
Yesterday, at 9 AM $ 0.00664
+0.75%
$ 2.55 million $ 9,430
Yesterday, at 8 AM $ 0.00659
-0.06%
$ 2.53 million $ 7,504
Yesterday, at 7 AM $ 0.00659
+0.15%
$ 2.53 million $ 7,336
Yesterday, at 6 AM $ 0.00658
+0.49%
$ 2.53 million $ 7,175
Yesterday, at 5 AM $ 0.00655
+0.00%
$ 2.51 million $ 7,262
Yesterday, at 4 AM $ 0.00655
+0.00%
$ 2.51 million $ 7,262
Yesterday, at 3 AM $ 0.00655
+0.08%
$ 2.51 million $ 7,432
Yesterday, at 2 AM $ 0.00654
+0.16%
$ 2.51 million $ 8,520
Yesterday, at 1 AM $ 0.00653
-0.04%
$ 2.51 million $ 7,875
Yesterday, at 12 AM $ 0.00654
+0.56%
$ 2.51 million $ 7,551
Aug 8, 11 PM $ 0.0065
-0.01%
$ 2.49 million $ 7,182
Aug 8, 10 PM $ 0.0065
-0.29%
$ 2.5 million $ 7,143
Download