zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,836
Today, at 10 AM $ 0.00606
-0.07%
$ 2.27 million $ 361,880
Today, at 9 AM $ 0.00606
+0.10%
$ 2.28 million $ 364,489
Today, at 8 AM $ 0.00606
-1.44%
$ 2.27 million $ 363,285
Today, at 7 AM $ 0.00615
-0.07%
$ 2.31 million $ 363,065
Today, at 6 AM $ 0.00615
-0.40%
$ 2.31 million $ 361,930
Today, at 5 AM $ 0.00617
-0.15%
$ 2.32 million $ 360,036
Today, at 4 AM $ 0.00618
-0.04%
$ 2.32 million $ 359,784
Today, at 3 AM $ 0.00619
-0.83%
$ 2.32 million $ 358,821
Today, at 2 AM $ 0.00624
+0.07%
$ 2.34 million $ 358,687
Today, at 1 AM $ 0.00623
+0.24%
$ 2.34 million $ 357,402
Today, at 12 AM $ 0.00622
-0.09%
$ 2.33 million $ 358,247
Yesterday, at 11 PM $ 0.00623
+0.33%
$ 2.34 million $ 359,036
Yesterday, at 10 PM $ 0.0062
-0.97%
$ 2.33 million $ 358,995
Yesterday, at 9 PM $ 0.00627
+0.24%
$ 2.35 million $ 359,165
Yesterday, at 8 PM $ 0.00625
+0.01%
$ 2.35 million $ 360,596
Yesterday, at 7 PM $ 0.00625
+0.03%
$ 2.35 million $ 361,112
Yesterday, at 6 PM $ 0.00625
-0.13%
$ 2.34 million $ 361,728
Yesterday, at 5 PM $ 0.00626
+0.16%
$ 2.35 million $ 359,049
Yesterday, at 4 PM $ 0.00625
+0.10%
$ 2.34 million $ 358,224
Yesterday, at 3 PM $ 0.00624
-0.05%
$ 2.34 million $ 359,333
Yesterday, at 2 PM $ 0.00624
-0.37%
$ 2.34 million $ 359,625
Yesterday, at 1 PM $ 0.00627
+0.40%
$ 2.35 million $ 359,434
Yesterday, at 12 PM $ 0.00624
+0.02%
$ 2.34 million $ 358,917
Yesterday, at 11 AM $ 0.00624
-0.28%
$ 2.34 million $ 359,255
Yesterday, at 10 AM $ 0.00626
+0.30%
$ 2.35 million $ 359,997
Yesterday, at 9 AM $ 0.00624
-0.28%
$ 2.34 million $ 358,891
Yesterday, at 8 AM $ 0.00626
+0.22%
$ 2.35 million $ 357,282
Yesterday, at 7 AM $ 0.00625
+0.19%
$ 2.35 million $ 359,122
Yesterday, at 6 AM $ 0.00624
+0.03%
$ 2.34 million $ 360,299
Yesterday, at 5 AM $ 0.00624
-0.15%
$ 2.34 million $ 360,672
Yesterday, at 4 AM $ 0.00625
+0.00%
$ 2.35 million $ 360,836
Yesterday, at 3 AM $ 0.00625
-0.25%
$ 2.35 million $ 361,151
Yesterday, at 2 AM $ 0.00627
-0.03%
$ 2.35 million $ 360,887
Yesterday, at 1 AM $ 0.00627
+0.36%
$ 2.35 million $ 361,735
Yesterday, at 12 AM $ 0.00625
-0.32%
$ 2.34 million $ 360,434
Jun 21, 11 PM $ 0.00627
+0.25%
$ 2.35 million $ 360,708
Jun 21, 10 PM $ 0.00625
-0.38%
$ 2.35 million $ 358,388
Jun 21, 9 PM $ 0.00628
-0.21%
$ 2.35 million $ 359,011
Jun 21, 8 PM $ 0.00629
+0.11%
$ 2.36 million $ 357,864
Jun 21, 7 PM $ 0.00628
+0.12%
$ 2.36 million $ 358,735
Jun 21, 6 PM $ 0.00627
-0.20%
$ 2.35 million $ 357,909
Jun 21, 5 PM $ 0.00629
-0.04%
$ 2.36 million $ 356,880
Jun 21, 4 PM $ 0.00629
+0.01%
$ 2.36 million $ 357,083
Jun 21, 3 PM $ 0.00629
-0.10%
$ 2.36 million $ 358,903
Jun 21, 2 PM $ 0.0063
+0.02%
$ 2.36 million $ 358,610
Jun 21, 1 PM $ 0.00629
+0.31%
$ 2.36 million $ 359,649
Jun 21, 12 PM $ 0.00628
-0.08%
$ 2.35 million $ 360,944
Jun 21, 11 AM $ 0.00628
+0.07%
$ 2.36 million $ 358,692
Jun 21, 10 AM $ 0.00628
-0.19%
$ 2.35 million $ 358,080
Download