zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00894
-5.38%
$ 3.27 million $ 5.39 million
Apr 6 $ 0.00907
+6.40%
$ 3.34 million $ 2.51 million
Mar 30 $ 0.00855
+0.45%
$ 3.01 million $ 2.17 million
Mar 23 $ 0.00845
-7.65%
$ 3 million $ 2.27 million
Mar 16 $ 0.00915
-38.58%
$ 3.12 million $ 6.45 million
Mar 9 $ 0.0149
-2.58%
$ 5.08 million $ 9.9 million
Mar 2 $ 0.0155
-1.39%
$ 5.2 million $ 4.45 million
Feb 23 $ 0.0158
-4.76%
$ 2.57 million $ 6.28 million
Feb 16 $ 0.0169
-11.01%
$ 2.69 million $ 4.01 million
Feb 9 $ 0.0199
+7.32%
$ 3.07 million $ 5.37 million
Feb 2 $ 0.0193
-8.42%
$ 2.96 million $ 9.07 million
Jan 26 $ 0.0217
-14.43%
$ 3.37 million $ 7.55 million
Jan 19 $ 0.0272
-12.14%
$ 4.03 million $ 9.68 million
Jan 12 $ 0.0301
+10.67%
$ 4.92 million $ 24.27 million
Jan 5 $ 0.0267
-8.24%
$ 4.36 million $ 18.71 million
Dec 29 $ 0.0294
+5.31%
$ 4.66 million $ 27.71 million
Dec 22 $ 0.0277
+9.47%
$ 4.48 million $ 23.9 million
Dec 15 $ 0.0256
-8.15%
$ 4.05 million $ 43.92 million
Dec 8 $ 0.03
+0.19%
$ 4.47 million $ 42.52 million
Dec 1 $ 0.0306
-4.63%
$ 4.77 million $ 759.64 million
Nov 24 $ 0.0306
-2.34%
$ 5.05 million $ 1.13 billion
Nov 17 $ 0.0327
-21.89%
$ 4.87 million $ 1.27 billion
Nov 10 $ 0.0442
-17.49%
$ 6.48 million $ 993.9 million
Nov 3 $ 0.053
-24.21%
$ 8.24 million $ 1.42 billion
Oct 27 $ 0.0775
-10.20%
$ 10.81 million $ 815.73 million
Oct 20 $ 0.0789
+7.09%
$ 12.95 million $ 616.12 million
Oct 13 $ 0.0774
+2.37%
$ 11.09 million $ 544.81 million
Oct 6 $ 0.0748
-34.40%
$ 10.6 million $ 567.34 million
Sep 29 $ 0.0991
-6.35%
$ 16.91 million $ 274.78 million
Download