zkVerify Historical Data

VFY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00626
-0.19%
$ 2.4 million $ 8,433
Jul 23, 3 PM $ 0.00627
+0.26%
$ 2.4 million $ 8,354
Jul 23, 2 PM $ 0.00625
+0.20%
$ 2.39 million $ 8,205
Jul 23, 1 PM $ 0.00624
+0.16%
$ 2.39 million $ 8,492
Jul 23, 12 PM $ 0.00623
-0.36%
$ 2.38 million $ 8,548
Jul 23, 11 AM $ 0.00625
-0.06%
$ 2.39 million $ 9,558
Jul 23, 10 AM $ 0.00626
+0.09%
$ 2.39 million $ 9,476
Jul 23, 9 AM $ 0.00625
+0.81%
$ 2.39 million $ 9,293
Jul 23, 8 AM $ 0.0062
-0.06%
$ 2.37 million $ 5,537
Jul 23, 7 AM $ 0.00621
-0.31%
$ 2.38 million $ 5,468
Jul 23, 6 AM $ 0.00623
+0.20%
$ 2.39 million $ 4,063
Jul 23, 5 AM $ 0.00622
+0.09%
$ 2.38 million $ 5,216
Jul 23, 4 AM $ 0.00621
-0.10%
$ 2.38 million $ 4,599
Jul 23, 3 AM $ 0.00622
-0.05%
$ 2.38 million $ 6,124
Jul 23, 2 AM $ 0.00622
-0.11%
$ 2.38 million $ 5,991
Jul 23, 1 AM $ 0.00623
-0.04%
$ 2.39 million $ 5,774
Jul 23, 12 AM $ 0.00623
-0.03%
$ 2.39 million $ 5,780
Jul 22, 11 PM $ 0.00624
-0.12%
$ 2.39 million $ 5,767
Jul 22, 10 PM $ 0.00624
-0.11%
$ 2.39 million $ 5,687
Jul 22, 9 PM $ 0.00625
+0.31%
$ 2.39 million $ 5,246
Jul 22, 8 PM $ 0.00623
-0.07%
$ 2.38 million $ 4,857
Jul 22, 7 PM $ 0.00624
+0.05%
$ 2.39 million $ 4,658
Jul 22, 6 PM $ 0.00623
-0.08%
$ 2.39 million $ 4,412
Jul 22, 5 PM $ 0.00624
-0.38%
$ 2.39 million $ 4,374
Jul 22, 4 PM $ 0.00626
+0.43%
$ 2.4 million $ 4,361
Jul 22, 3 PM $ 0.00624
+0.01%
$ 2.39 million $ 4,205
Jul 22, 2 PM $ 0.00624
-0.15%
$ 2.39 million $ 4,223
Jul 22, 1 PM $ 0.00624
+0.24%
$ 2.39 million $ 3,883
Jul 22, 12 PM $ 0.00623
+0.07%
$ 2.38 million $ 4,350
Jul 22, 11 AM $ 0.00623
-0.31%
$ 2.38 million $ 3,267
Jul 22, 10 AM $ 0.00625
+0.25%
$ 2.39 million $ 3,448
Jul 22, 9 AM $ 0.00623
-0.07%
$ 2.38 million $ 3,752
Jul 22, 8 AM $ 0.00623
-0.01%
$ 2.39 million $ 3,957
Jul 22, 7 AM $ 0.00623
-0.16%
$ 2.39 million $ 3,956
Jul 22, 6 AM $ 0.00624
+0.14%
$ 2.39 million $ 4,532
Jul 22, 5 AM $ 0.00624
-0.32%
$ 2.39 million $ 4,464
Jul 22, 4 AM $ 0.00626
-0.19%
$ 2.39 million $ 4,209
Jul 22, 3 AM $ 0.00627
-0.11%
$ 2.4 million $ 4,214
Jul 22, 2 AM $ 0.00627
+0.00%
$ 2.4 million $ 4,443
Jul 22, 1 AM $ 0.00627
-0.28%
$ 2.4 million $ 4,514
Jul 22, 12 AM $ 0.00629
+0.35%
$ 2.41 million $ 4,499
Jul 21, 11 PM $ 0.00627
-0.18%
$ 2.4 million $ 4,422
Jul 21, 10 PM $ 0.00628
+0.51%
$ 2.4 million $ 4,456
Jul 21, 9 PM $ 0.00625
-0.17%
$ 2.39 million $ 3,676
Jul 21, 8 PM $ 0.00626
-0.32%
$ 2.39 million $ 3,693
Jul 21, 7 PM $ 0.00628
-0.11%
$ 2.4 million $ 3,872
Jul 21, 6 PM $ 0.00629
+0.17%
$ 2.41 million $ 3,841
Jul 21, 5 PM $ 0.00628
+0.22%
$ 2.4 million $ 3,784
Jul 21, 4 PM $ 0.00626
-0.17%
$ 2.4 million $ 5,550
Jul 21, 3 PM $ 0.00627
+0.38%
$ 2.4 million $ 5,537