zkVerify Historical Data

VFY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00853
-0.03%
$ 3.01 million $ 374,525
Apr 4, 6 AM $ 0.00854
+0.01%
$ 3.02 million $ 381,699
Apr 4, 5 AM $ 0.00854
+0.07%
$ 3.01 million $ 379,865
Apr 4, 4 AM $ 0.00853
+0.11%
$ 3.01 million $ 375,944
Apr 4, 3 AM $ 0.00852
+0.19%
$ 3.01 million $ 378,493
Apr 4, 2 AM $ 0.0085
+0.25%
$ 3 million $ 375,739
Apr 4, 1 AM $ 0.00848
+5.11%
$ 3 million $ 349,161
Apr 4, 12 AM $ 0.00807
+0.02%
$ 2.85 million $ 283,127
Apr 3, 11 PM $ 0.00807
+0.17%
$ 2.85 million $ 266,459
Apr 3, 10 PM $ 0.00805
-0.68%
$ 2.85 million $ 265,828
Apr 3, 9 PM $ 0.00811
+0.35%
$ 2.86 million $ 259,935
Apr 3, 8 PM $ 0.00808
+0.13%
$ 2.85 million $ 257,310
Apr 3, 7 PM $ 0.00807
+0.01%
$ 2.85 million $ 271,456
Apr 3, 6 PM $ 0.00807
+0.09%
$ 2.85 million $ 278,907
Apr 3, 5 PM $ 0.00806
+0.20%
$ 2.85 million $ 278,519
Apr 3, 4 PM $ 0.00805
-0.05%
$ 2.84 million $ 283,069
Apr 3, 3 PM $ 0.00805
-0.03%
$ 2.84 million $ 282,653
Apr 3, 2 PM $ 0.00805
+0.08%
$ 2.84 million $ 293,212
Apr 3, 1 PM $ 0.00805
-0.10%
$ 2.84 million $ 321,409
Apr 3, 12 PM $ 0.00806
-0.06%
$ 2.84 million $ 323,491
Apr 3, 11 AM $ 0.00806
+0.02%
$ 2.85 million $ 323,335
Apr 3, 10 AM $ 0.00806
-0.09%
$ 2.85 million $ 326,093
Apr 3, 9 AM $ 0.00807
+0.35%
$ 2.85 million $ 331,766
Apr 3, 8 AM $ 0.00804
+0.37%
$ 2.84 million $ 328,833
Apr 3, 7 AM $ 0.00801
+0.38%
$ 2.83 million $ 325,936
Apr 3, 6 AM $ 0.00798
+0.04%
$ 2.82 million $ 333,413
Apr 3, 5 AM $ 0.00798
-0.08%
$ 2.82 million $ 345,026
Apr 3, 4 AM $ 0.00798
+0.00%
$ 2.82 million $ 347,074
Apr 3, 3 AM $ 0.00798
-0.14%
$ 2.82 million $ 349,012
Apr 3, 2 AM $ 0.00799
+0.12%
$ 2.82 million $ 347,858
Apr 3, 1 AM $ 0.00798
+0.01%
$ 2.82 million $ 369,592
Apr 3, 12 AM $ 0.00798
-0.06%
$ 2.82 million $ 389,137
Apr 2, 11 PM $ 0.00799
-0.01%
$ 2.82 million $ 395,973
Apr 2, 10 PM $ 0.00799
+0.13%
$ 2.82 million $ 395,972
Apr 2, 9 PM $ 0.00798
-0.23%
$ 2.82 million $ 396,797
Apr 2, 8 PM $ 0.008
-0.03%
$ 2.82 million $ 399,217
Apr 2, 7 PM $ 0.008
-0.16%
$ 2.82 million $ 394,137
Apr 2, 6 PM $ 0.00801
-0.21%
$ 2.83 million $ 394,013
Apr 2, 5 PM $ 0.00803
+0.04%
$ 2.83 million $ 403,738
Apr 2, 4 PM $ 0.00802
-0.07%
$ 2.83 million $ 405,053
Apr 2, 3 PM $ 0.00803
+0.37%
$ 2.84 million $ 407,624
Apr 2, 2 PM $ 0.008
+0.13%
$ 2.83 million $ 404,333
Apr 2, 1 PM $ 0.00799
+0.00%
$ 2.82 million $ 405,689
Apr 2, 12 PM $ 0.00799
+0.00%
$ 2.82 million $ 387,418
Apr 2, 11 AM $ 0.00799
-0.32%
$ 2.82 million $ 387,482
Apr 2, 10 AM $ 0.00802
-0.30%
$ 2.83 million $ 388,240
Apr 2, 9 AM $ 0.00804
-0.51%
$ 2.84 million $ 385,923
Apr 2, 8 AM $ 0.00808
-0.69%
$ 2.85 million $ 392,052
Apr 2, 7 AM $ 0.00814
+0.23%
$ 2.88 million $ 384,930
Apr 2, 6 AM $ 0.00812
-0.05%
$ 2.87 million $ 381,202