zkVerify Historical Data

VFY Page 10
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,889
3:30 PM $ 0.00608
+0.01%
$ 2.28 million $ 363,744
3:29 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,744
3:28 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,676
3:27 PM $ 0.00608
+0.18%
$ 2.28 million $ 363,729
3:26 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,666
3:25 PM $ 0.00607
-0.01%
$ 2.28 million $ 363,666
3:24 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,697
3:23 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,699
3:22 PM $ 0.00607
+0.07%
$ 2.28 million $ 363,691
3:21 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,599
3:20 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,599
3:19 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,492
3:18 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,418
3:17 PM $ 0.00607
-0.06%
$ 2.28 million $ 363,418
3:16 PM $ 0.00607
+0.01%
$ 2.28 million $ 363,332
3:15 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,347
3:14 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,347
3:13 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,441
3:12 PM $ 0.00607
-0.10%
$ 2.28 million $ 363,455
3:11 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,494
3:10 PM $ 0.00608
+0.01%
$ 2.28 million $ 363,494
3:09 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,591
3:08 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,621
3:07 PM $ 0.00608
-0.23%
$ 2.28 million $ 363,698
3:06 PM $ 0.00609
-0.02%
$ 2.28 million $ 363,819
3:05 PM $ 0.00609
+0.00%
$ 2.28 million $ 363,819
3:04 PM $ 0.00609
+0.01%
$ 2.29 million $ 363,764
3:03 PM $ 0.00609
+0.00%
$ 2.29 million $ 363,709
3:02 PM $ 0.00609
+0.02%
$ 2.29 million $ 363,656
3:01 PM $ 0.00609
+0.00%
$ 2.29 million $ 363,396
3:00 PM $ 0.00609
+0.00%
$ 2.29 million $ 363,396
2:59 PM $ 0.00609
+0.00%
$ 2.29 million $ 363,353
2:58 PM $ 0.00609
+0.00%
$ 2.29 million $ 363,340
2:57 PM $ 0.00609
+0.08%
$ 2.29 million $ 363,322
2:56 PM $ 0.00609
-0.01%
$ 2.29 million $ 362,971
2:55 PM $ 0.00609
+0.01%
$ 2.29 million $ 363,010
2:54 PM $ 0.00609
+0.00%
$ 2.28 million $ 363,000
2:53 PM $ 0.00609
+0.00%
$ 2.28 million $ 363,000
2:52 PM $ 0.00609
+0.22%
$ 2.28 million $ 363,199
2:51 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,199
2:50 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,192
2:49 PM $ 0.00607
-0.01%
$ 2.28 million $ 363,192
2:48 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,167
2:47 PM $ 0.00607
+0.03%
$ 2.28 million $ 363,143
2:46 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,666
2:45 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,666
2:44 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,679
2:43 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,687
2:42 PM $ 0.00607
-0.25%
$ 2.28 million $ 362,687