zkVerify Historical Data

VFY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.11
+2.39%
$ 16.35 million $ 35.89 million
Oct 5, 7 AM $ 0.107
+1.30%
$ 16.02 million $ 34.04 million
Oct 5, 6 AM $ 0.106
+2.49%
$ 15.76 million $ 33.12 million
Oct 5, 5 AM $ 0.103
+1.72%
$ 15.34 million $ 33.02 million
Oct 5, 4 AM $ 0.102
+0.55%
$ 15.02 million $ 33.31 million
Oct 5, 3 AM $ 0.101
-1.48%
$ 15.06 million $ 33.67 million
Oct 5, 2 AM $ 0.102
+2.71%
$ 15.19 million $ 33.53 million
Oct 5, 1 AM $ 0.0998
+1.31%
$ 14.86 million $ 33.41 million
Oct 5, 12 AM $ 0.0985
-0.58%
$ 14.7 million $ 33.72 million
Oct 4, 11 PM $ 0.0991
-0.57%
$ 14.75 million $ 34.94 million
Oct 4, 10 PM $ 0.0996
-1.76%
$ 14.86 million $ 35.96 million
Oct 4, 9 PM $ 0.101
-2.53%
$ 15.18 million $ 36.71 million
Oct 4, 8 PM $ 0.104
+3.80%
$ 15.47 million $ 36.97 million
Oct 4, 7 PM $ 0.1
+3.43%
$ 14.88 million $ 36.76 million
Oct 4, 6 PM $ 0.0969
+2.61%
$ 14.42 million $ 36.65 million
Oct 4, 5 PM $ 0.0944
-3.12%
$ 14.16 million $ 36.93 million
Oct 4, 4 PM $ 0.0975
+1.30%
$ 14.5 million $ 38.05 million
Oct 4, 3 PM $ 0.0962
-5.52%
$ 14.39 million $ 39.84 million
Oct 4, 2 PM $ 0.102
-1.84%
$ 15.23 million $ 40.74 million
Oct 4, 1 PM $ 0.104
+4.42%
$ 15.45 million $ 44.23 million
Oct 4, 12 PM $ 0.0994
-1.09%
$ 14.81 million $ 44.86 million
Oct 4, 11 AM $ 0.1
+0.17%
$ 14.99 million $ 46.26 million
Oct 4, 10 AM $ 0.1
-1.70%
$ 14.94 million $ 50.44 million
Oct 4, 9 AM $ 0.102
-5.78%
$ 15.3 million $ 53.83 million
Oct 4, 8 AM $ 0.108
-2.81%
$ 16.14 million $ 64.14 million
Oct 4, 7 AM $ 0.111
-0.89%
$ 16.57 million $ 70.25 million
Oct 4, 6 AM $ 0.112
+0.73%
$ 16.77 million $ 72.45 million
Oct 4, 5 AM $ 0.112
-5.12%
$ 16.63 million $ 76.59 million
Oct 4, 4 AM $ 0.118
-1.62%
$ 17.45 million $ 78.25 million
Oct 4, 3 AM $ 0.12
+3.89%
$ 17.81 million $ 78.67 million
Oct 4, 2 AM $ 0.115
-1.66%
$ 17.27 million $ 77.99 million
Oct 4, 1 AM $ 0.117
-0.83%
$ 17.43 million $ 77.99 million
Oct 4, 12 AM $ 0.118
-2.95%
$ 17.65 million $ 78.26 million
Oct 3, 11 PM $ 0.121
+6.71%
$ 17.96 million $ 76.97 million
Oct 3, 10 PM $ 0.114
+2.66%
$ 16.96 million $ 75.55 million
Oct 3, 9 PM $ 0.111
+0.53%
$ 16.51 million $ 74.51 million
Oct 3, 8 PM $ 0.11
-2.89%
$ 16.44 million $ 73.52 million
Oct 3, 7 PM $ 0.114
-1.13%
$ 16.88 million $ 72.8 million
Oct 3, 6 PM $ 0.115
+1.15%
$ 17.12 million $ 72.52 million
Oct 3, 5 PM $ 0.114
-5.36%
$ 16.85 million $ 71.88 million
Oct 3, 4 PM $ 0.12
-0.74%
$ 17.93 million $ 72.05 million
Oct 3, 3 PM $ 0.121
+2.08%
$ 18.1 million $ 71.17 million
Oct 3, 2 PM $ 0.118
-2.18%
$ 18.01 million $ 70.47 million
Oct 3, 1 PM $ 0.121
+4.31%
$ 17.98 million $ 66.99 million
Oct 3, 12 PM $ 0.116
+5.94%
$ 17.17 million $ 64.78 million
Oct 3, 11 AM $ 0.11
-1.63%
$ 16.29 million $ 64.08 million
Oct 3, 10 AM $ 0.111
-9.85%
$ 16.5 million $ 63.04 million
Oct 3, 9 AM $ 0.137
+1.90%
$ 20.42 million $ 19.3 million
Oct 3, 8 AM $ 0.134
+19.53%
$ 19.49 million $ 50.71 million
Oct 3, 7 AM $ 0.113
+7.42%
$ 16.59 million $ 44.11 million