zkVerify Historical Data

VFY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.113
+7.42%
$ 16.59 million $ 44.11 million
Oct 3, 6 AM $ 0.105
-4.46%
$ 15.65 million $ 42.02 million
Oct 3, 5 AM $ 0.11
+8.29%
$ 16.21 million $ 38.47 million
Oct 3, 4 AM $ 0.101
+5.63%
$ 15.05 million $ 37.32 million
Oct 3, 3 AM $ 0.0959
+1.29%
$ 14.31 million $ 37.47 million
Oct 3, 2 AM $ 0.0946
-3.63%
$ 14.2 million $ 37.95 million
Oct 3, 1 AM $ 0.0982
+0.26%
$ 14.65 million $ 38.2 million
Oct 3, 12 AM $ 0.0979
-2.11%
$ 14.62 million $ 39.28 million
Oct 2, 11 PM $ 0.1
+0.94%
$ 14.91 million $ 40.37 million
Oct 2, 10 PM $ 0.0991
-0.27%
$ 14.82 million $ 40.74 million
Oct 2, 9 PM $ 0.0994
+1.19%
$ 14.88 million $ 41.52 million
Oct 2, 8 PM $ 0.0982
+0.32%
$ 14.68 million $ 42.72 million
Oct 2, 7 PM $ 0.0979
+2.52%
$ 14.6 million $ 43.47 million
Oct 2, 6 PM $ 0.0955
-1.15%
$ 14.29 million $ 44.36 million
Oct 2, 5 PM $ 0.0966
+1.00%
$ 14.45 million $ 45.39 million
Oct 2, 4 PM $ 0.0957
+0.74%
$ 14.3 million $ 45.91 million
Oct 2, 3 PM $ 0.095
+7.07%
$ 14.21 million $ 47.07 million
Oct 2, 2 PM $ 0.0887
-6.07%
$ 13.26 million $ 46.7 million
Oct 2, 1 PM $ 0.0944
-4.32%
$ 14.12 million $ 47.92 million
Oct 2, 12 PM $ 0.0988
-6.91%
$ 14.77 million $ 48.97 million
Oct 2, 11 AM $ 0.106
+2.27%
$ 15.85 million $ 50.58 million
Oct 2, 10 AM $ 0.104
+1.57%
$ 15.55 million $ 50.82 million
Oct 2, 9 AM $ 0.102
-5.30%
$ 15.41 million $ 51.05 million
Oct 2, 8 AM $ 0.108
+4.61%
$ 15.97 million $ 52.49 million
Oct 2, 7 AM $ 0.103
+2.44%
$ 15.36 million $ 55.72 million
Oct 2, 6 AM $ 0.101
+2.54%
$ 15.14 million $ 56.91 million
Oct 2, 5 AM $ 0.0982
-4.76%
$ 14.67 million $ 56.02 million
Oct 2, 4 AM $ 0.103
+2.31%
$ 15.42 million $ 56.21 million
Oct 2, 3 AM $ 0.101
+1.78%
$ 15.07 million $ 56.63 million
Oct 2, 2 AM $ 0.099
+2.39%
$ 14.81 million $ 58.31 million
Oct 2, 1 AM $ 0.0967
-1.26%
$ 14.49 million $ 60.56 million
Oct 2, 12 AM $ 0.0979
+4.34%
$ 14.67 million $ 60.49 million
Oct 1, 11 PM $ 0.0939
-0.10%
$ 14.12 million $ 60.39 million
Oct 1, 10 PM $ 0.094
-0.68%
$ 14.05 million $ 61.39 million
Oct 1, 9 PM $ 0.0946
-11.72%
$ 14.17 million $ 64.22 million
Oct 1, 8 PM $ 0.107
-1.45%
$ 15.98 million $ 70.32 million
Oct 1, 7 PM $ 0.109
-1.42%
$ 16.29 million $ 79.15 million
Oct 1, 6 PM $ 0.11
+3.74%
$ 16.49 million $ 91.02 million
Oct 1, 5 PM $ 0.106
+2.01%
$ 15.9 million $ 103.73 million
Oct 1, 4 PM $ 0.104
-0.43%
$ 15.6 million $ 107.03 million
Oct 1, 3 PM $ 0.105
-1.83%
$ 15.75 million $ 110.26 million
Oct 1, 2 PM $ 0.107
-7.01%
$ 15.96 million $ 114.34 million
Oct 1, 1 PM $ 0.115
-3.60%
$ 17.25 million $ 115.4 million
Oct 1, 12 PM $ 0.119
-10.46%
$ 17.94 million $ 121.37 million
Oct 1, 11 AM $ 0.134
+2.20%
$ 20.09 million $ 88.72 million
Oct 1, 10 AM $ 0.131
-1.80%
$ 19.67 million $ 90.13 million
Oct 1, 9 AM $ 0.133
+0.44%
$ 19.94 million $ 86.72 million
Oct 1, 8 AM $ 0.136
+3.09%
$ 20.39 million $ 84.8 million
Oct 1, 7 AM $ 0.126
-0.76%
$ 18.9 million $ 70.4 million
Oct 1, 6 AM $ 0.127
-0.30%
$ 19 million $ 78.45 million