zkVerify Historical Data

VFY Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0343
-1.45%
$ 5.39 million $ 185.91 million
Dec 1, 9 AM $ 0.0348
-3.81%
$ 5.47 million $ 187.42 million
Dec 1, 8 AM $ 0.0363
+2.83%
$ 5.69 million $ 190.57 million
Dec 1, 7 AM $ 0.0353
+1.58%
$ 5.54 million $ 186.35 million
Dec 1, 6 AM $ 0.0347
+3.93%
$ 5.45 million $ 184.47 million
Dec 1, 5 AM $ 0.0334
-4.94%
$ 5.25 million $ 179.28 million
Dec 1, 4 AM $ 0.0351
+3.72%
$ 5.52 million $ 183.78 million
Dec 1, 3 AM $ 0.0339
+12.94%
$ 5.3 million $ 179.76 million
Dec 1, 2 AM $ 0.03
+0.63%
$ 4.71 million $ 168.19 million
Dec 1, 1 AM $ 0.0298
-2.43%
$ 4.68 million $ 167.6 million
Dec 1, 12 AM $ 0.0305
-4.92%
$ 4.8 million $ 173.31 million
Download