zkVerify Historical Data

VFY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00627
+0.38%
$ 2.4 million $ 5,537
Jul 21, 2 PM $ 0.00625
-0.26%
$ 2.39 million $ 6,457
Jul 21, 1 PM $ 0.00627
-0.08%
$ 2.4 million $ 6,501
Jul 21, 12 PM $ 0.00627
-0.09%
$ 2.4 million $ 6,097
Jul 21, 11 AM $ 0.00628
-0.09%
$ 2.4 million $ 6,150
Jul 21, 10 AM $ 0.00628
-0.18%
$ 2.4 million $ 6,099
Jul 21, 9 AM $ 0.00629
-0.06%
$ 2.41 million $ 2,082
Jul 21, 8 AM $ 0.0063
+0.04%
$ 2.41 million $ 5,920
Jul 21, 7 AM $ 0.0063
-0.12%
$ 2.41 million $ 5,876
Jul 21, 6 AM $ 0.0063
-0.22%
$ 2.41 million $ 5,106
Jul 21, 5 AM $ 0.00632
+0.69%
$ 2.42 million $ 4,897
Jul 21, 4 AM $ 0.00627
+0.04%
$ 2.4 million $ 5,928
Jul 21, 3 AM $ 0.00627
+0.46%
$ 2.4 million $ 5,572
Jul 21, 2 AM $ 0.00624
-0.03%
$ 2.39 million $ 4,982
Jul 21, 1 AM $ 0.00625
-0.37%
$ 2.39 million $ 5,655
Jul 21, 12 AM $ 0.00627
+0.47%
$ 2.4 million $ 5,679
Jul 20, 11 PM $ 0.00624
+0.55%
$ 2.39 million $ 6,128
Jul 20, 10 PM $ 0.0062
-0.60%
$ 2.37 million $ 6,104
Jul 20, 9 PM $ 0.00624
+0.10%
$ 2.39 million $ 6,423
Jul 20, 8 PM $ 0.00624
-0.21%
$ 2.39 million $ 6,430
Jul 20, 7 PM $ 0.00625
-0.56%
$ 2.39 million $ 6,332
Jul 20, 6 PM $ 0.00628
+0.45%
$ 2.4 million $ 6,224
Jul 20, 5 PM $ 0.00626
-0.37%
$ 2.39 million $ 6,812
Jul 20, 4 PM $ 0.00628
+0.12%
$ 2.4 million $ 6,855
Jul 20, 3 PM $ 0.00627
+0.84%
$ 2.4 million $ 7,328
Jul 20, 2 PM $ 0.00622
-0.15%
$ 2.38 million $ 6,547
Jul 20, 1 PM $ 0.00623
-0.28%
$ 2.38 million $ 6,155
Jul 20, 12 PM $ 0.00625
-0.32%
$ 2.39 million $ 6,373
Jul 20, 11 AM $ 0.00627
+0.55%
$ 2.4 million $ 6,335
Jul 20, 10 AM $ 0.00623
+0.06%
$ 2.38 million $ 4,271
Jul 20, 9 AM $ 0.00623
-0.30%
$ 2.38 million $ 7,468
Jul 20, 8 AM $ 0.00625
-0.17%
$ 2.39 million $ 8,359
Jul 20, 7 AM $ 0.00626
+0.58%
$ 2.39 million $ 8,506
Jul 20, 6 AM $ 0.00622
-0.11%
$ 2.38 million $ 8,394
Jul 20, 5 AM $ 0.00623
-0.31%
$ 2.38 million $ 7,767
Jul 20, 4 AM $ 0.00625
+0.06%
$ 2.39 million $ 7,144
Jul 20, 3 AM $ 0.00625
-0.04%
$ 2.39 million $ 7,180
Jul 20, 2 AM $ 0.00625
-0.15%
$ 2.39 million $ 7,184
Jul 20, 1 AM $ 0.00626
-0.22%
$ 2.39 million $ 7,105
Jul 20, 12 AM $ 0.00627
+0.07%
$ 2.4 million $ 7,321
Jul 19, 11 PM $ 0.00627
+0.03%
$ 2.4 million $ 7,554
Jul 19, 10 PM $ 0.00627
+0.30%
$ 2.4 million $ 7,489
Jul 19, 9 PM $ 0.00625
-0.15%
$ 2.39 million $ 7,403
Jul 19, 8 PM $ 0.00626
-0.01%
$ 2.39 million $ 7,723
Jul 19, 7 PM $ 0.00626
+0.10%
$ 2.39 million $ 7,849
Jul 19, 6 PM $ 0.00625
-0.01%
$ 2.39 million $ 8,178
Jul 19, 5 PM $ 0.00625
-0.20%
$ 2.39 million $ 8,504
Jul 19, 4 PM $ 0.00627
+0.16%
$ 2.4 million $ 11,600
Jul 19, 3 PM $ 0.00626
-0.44%
$ 2.39 million $ 13,600
Jul 19, 2 PM $ 0.00628
+0.23%
$ 2.4 million $ 14,465