Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.00848
-0.85%
$3.32 million $312,743
Sep 6, 1 PM $0.00855
+0.27%
$3.34 million $313,610
Sep 6, 12 PM $0.00852
-1.26%
$3.34 million $311,806
Sep 6, 11 AM $0.00863
-0.74%
$3.38 million $335,792
Sep 6, 10 AM $0.0087
+0.27%
$3.4 million $346,301
Sep 6, 9 AM $0.00867
-0.02%
$3.39 million $380,965
Sep 6, 8 AM $0.00868
+0.28%
$3.39 million $394,524
Sep 6, 7 AM $0.00865
-3.13%
$3.39 million $403,367
Sep 6, 6 AM $0.00893
-1.39%
$3.49 million $435,600
Sep 6, 5 AM $0.00906
+3.39%
$3.54 million $468,862
Sep 6, 4 AM $0.00876
+4.68%
$3.43 million $471,699
Sep 6, 3 AM $0.00837
-0.71%
$3.28 million $477,714
Sep 6, 2 AM $0.00843
-1.21%
$3.3 million $517,392
Sep 6, 1 AM $0.00853
+1.44%
$3.34 million $597,783
Sep 6, 12 AM $0.00841
+0.16%
$3.29 million $698,358
Sep 5, 11 PM $0.0084
-1.40%
$3.29 million $694,063
Sep 5, 10 PM $0.00852
-4.08%
$3.33 million $642,382
Sep 5, 9 PM $0.00888
+1.71%
$3.47 million $629,942
Sep 5, 8 PM $0.00873
+0.35%
$3.42 million $634,462
Sep 5, 7 PM $0.0087
+0.19%
$3.4 million $630,993
Sep 5, 6 PM $0.00869
+1.38%
$3.4 million $635,436
Sep 5, 5 PM $0.00857
-2.44%
$3.35 million $657,412
Sep 5, 4 PM $0.00878
+0.97%
$3.43 million $665,949
Sep 5, 3 PM $0.00869
-1.92%
$3.4 million $655,479
Sep 5, 2 PM $0.00888
+0.19%
$3.47 million $643,326
Sep 5, 1 PM $0.00887
-0.56%
$3.47 million $637,150
Sep 5, 12 PM $0.0089
-0.73%
$3.48 million $634,615
Sep 5, 11 AM $0.00897
+0.64%
$3.51 million $614,975
Sep 5, 10 AM $0.00891
+2.35%
$3.49 million $601,230
Sep 5, 9 AM $0.00871
-1.56%
$3.41 million $556,556
Sep 5, 8 AM $0.00885
-2.32%
$3.46 million $557,936
Sep 5, 7 AM $0.00906
-6.02%
$3.54 million $557,526
Sep 5, 6 AM $0.00964
-4.98%
$3.77 million $561,928
Sep 5, 5 AM $0.0103
+10.87%
$4.01 million $533,244
Sep 5, 4 AM $0.00924
+6.47%
$3.61 million $463,366
Sep 5, 3 AM $0.00867
-5.47%
$3.39 million $431,487
Sep 5, 2 AM $0.00915
+4.52%
$3.58 million $426,283
Sep 5, 1 AM $0.00867
+5.12%
$3.39 million $236,936
Sep 5, 12 AM $0.00825
+0.30%
$3.23 million $208,822
Sep 4, 11 PM $0.00823
+2.07%
$3.22 million $205,566
Sep 4, 10 PM $0.00806
+1.04%
$3.15 million $184,444
Sep 4, 9 PM $0.00798
+0.06%
$3.12 million $180,890
Sep 4, 8 PM $0.00797
+1.12%
$3.12 million $167,700
Sep 4, 7 PM $0.00789
+0.11%
$3.09 million $159,850
Sep 4, 6 PM $0.00788
+0.53%
$3.08 million $149,721
Sep 4, 5 PM $0.00784
+0.17%
$3.07 million $123,633
Sep 4, 4 PM $0.00783
+2.54%
$3.06 million $116,772
Sep 4, 3 PM $0.00763
+1.72%
$2.99 million $102,458
Sep 4, 2 PM $0.0075
-1.55%
$2.93 million $108,273
Sep 4, 1 PM $0.00762
+0.76%
$2.98 million $108,719