zkVerify Historical Data

VFY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0073
-0.34%
$ 2.69 million $ 461,271
Jun 3, 3 AM $ 0.00733
-0.01%
$ 2.7 million $ 461,745
Jun 3, 2 AM $ 0.00733
+0.22%
$ 2.7 million $ 461,315
Jun 3, 1 AM $ 0.00731
-0.58%
$ 2.69 million $ 461,808
Jun 3, 12 AM $ 0.00735
+0.57%
$ 2.71 million $ 459,079
Jun 2, 11 PM $ 0.00731
-0.57%
$ 2.69 million $ 454,576
Jun 2, 10 PM $ 0.00736
-0.27%
$ 2.71 million $ 453,874
Jun 2, 9 PM $ 0.00738
-0.17%
$ 2.72 million $ 452,315
Jun 2, 8 PM $ 0.00739
-0.11%
$ 2.72 million $ 453,577
Jun 2, 7 PM $ 0.0074
-0.25%
$ 2.73 million $ 454,523
Jun 2, 6 PM $ 0.00742
+0.13%
$ 2.73 million $ 453,009
Jun 2, 5 PM $ 0.00741
-0.17%
$ 2.73 million $ 451,431
Jun 2, 4 PM $ 0.00742
+0.17%
$ 2.73 million $ 452,898
Jun 2, 3 PM $ 0.00741
-0.09%
$ 2.73 million $ 448,150
Jun 2, 2 PM $ 0.00741
-0.08%
$ 2.73 million $ 446,823
Jun 2, 1 PM $ 0.00742
+0.57%
$ 2.73 million $ 445,440
Jun 2, 12 PM $ 0.00738
-0.45%
$ 2.72 million $ 445,515
Jun 2, 11 AM $ 0.00741
-0.51%
$ 2.73 million $ 450,598
Jun 2, 10 AM $ 0.00745
+0.41%
$ 2.74 million $ 452,700
Jun 2, 9 AM $ 0.00742
-2.11%
$ 2.73 million $ 451,430
Jun 2, 8 AM $ 0.00758
-0.27%
$ 2.79 million $ 451,889
Jun 2, 7 AM $ 0.0076
+0.20%
$ 2.8 million $ 449,124
Jun 2, 6 AM $ 0.00758
-0.06%
$ 2.79 million $ 452,834
Jun 2, 5 AM $ 0.00759
-1.62%
$ 2.79 million $ 452,813
Jun 2, 4 AM $ 0.00771
-0.10%
$ 2.84 million $ 451,173
Jun 2, 3 AM $ 0.00772
+0.13%
$ 2.84 million $ 458,700
Jun 2, 2 AM $ 0.00771
-0.26%
$ 2.84 million $ 461,002
Jun 2, 1 AM $ 0.00773
+0.07%
$ 2.85 million $ 460,285
Jun 2, 12 AM $ 0.00772
-0.14%
$ 2.85 million $ 463,515
Jun 1, 11 PM $ 0.00774
-0.05%
$ 2.85 million $ 466,771
Jun 1, 10 PM $ 0.00774
-0.31%
$ 2.85 million $ 469,332
Jun 1, 9 PM $ 0.00776
+0.23%
$ 2.86 million $ 469,762
Jun 1, 8 PM $ 0.00775
-0.05%
$ 2.85 million $ 471,383
Jun 1, 7 PM $ 0.00775
-0.02%
$ 2.85 million $ 474,397
Jun 1, 6 PM $ 0.00775
+0.31%
$ 2.85 million $ 479,296
Jun 1, 5 PM $ 0.00773
+0.36%
$ 2.85 million $ 478,343
Jun 1, 4 PM $ 0.0077
+0.01%
$ 2.84 million $ 478,961
Jun 1, 3 PM $ 0.0077
+0.29%
$ 2.83 million $ 478,038
Jun 1, 2 PM $ 0.00768
-0.16%
$ 2.83 million $ 477,522
Jun 1, 1 PM $ 0.00769
-1.06%
$ 2.83 million $ 478,209
Jun 1, 12 PM $ 0.00777
+0.49%
$ 2.86 million $ 478,034
Jun 1, 11 AM $ 0.00773
-3.13%
$ 2.85 million $ 476,965
Jun 1, 10 AM $ 0.00798
-0.23%
$ 2.94 million $ 476,024
Jun 1, 9 AM $ 0.008
-0.04%
$ 2.95 million $ 474,145
Jun 1, 8 AM $ 0.008
-0.55%
$ 2.95 million $ 475,193
Jun 1, 7 AM $ 0.00805
+0.46%
$ 2.96 million $ 479,151
Jun 1, 6 AM $ 0.00801
-0.66%
$ 2.95 million $ 484,653
Jun 1, 5 AM $ 0.00807
-0.34%
$ 2.97 million $ 503,281
Jun 1, 4 AM $ 0.00809
-1.83%
$ 2.98 million $ 506,622
Jun 1, 3 AM $ 0.00824
+2.13%
$ 3.04 million $ 501,938