zkVerify Historical Data

VFY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00814
+0.23%
$ 2.88 million $ 384,930
Apr 2, 6 AM $ 0.00812
-0.05%
$ 2.87 million $ 381,202
Apr 2, 5 AM $ 0.00813
-0.45%
$ 2.87 million $ 381,094
Apr 2, 4 AM $ 0.00817
-0.08%
$ 2.88 million $ 376,907
Apr 2, 3 AM $ 0.00817
+0.13%
$ 2.89 million $ 372,299
Apr 2, 2 AM $ 0.00816
-1.41%
$ 2.88 million $ 363,731
Apr 2, 1 AM $ 0.00828
-0.79%
$ 2.92 million $ 370,999
Apr 2, 12 AM $ 0.00834
+0.05%
$ 2.95 million $ 357,320
Apr 1, 11 PM $ 0.00834
-0.01%
$ 2.94 million $ 354,349
Apr 1, 10 PM $ 0.00834
-0.22%
$ 2.94 million $ 351,633
Apr 1, 9 PM $ 0.00836
-0.26%
$ 2.95 million $ 353,263
Apr 1, 8 PM $ 0.00838
-0.02%
$ 2.96 million $ 355,991
Apr 1, 7 PM $ 0.00838
+0.08%
$ 2.96 million $ 343,792
Apr 1, 6 PM $ 0.00837
-0.24%
$ 2.96 million $ 337,533
Apr 1, 5 PM $ 0.0084
-0.12%
$ 2.96 million $ 328,473
Apr 1, 4 PM $ 0.0084
+0.01%
$ 2.97 million $ 331,969
Apr 1, 3 PM $ 0.0084
-0.02%
$ 2.97 million $ 344,920
Apr 1, 2 PM $ 0.00841
+0.05%
$ 2.97 million $ 350,799
Apr 1, 1 PM $ 0.0084
-0.21%
$ 2.97 million $ 347,533
Apr 1, 12 PM $ 0.00842
-0.02%
$ 2.97 million $ 356,493
Apr 1, 11 AM $ 0.00842
-0.09%
$ 2.97 million $ 376,327
Apr 1, 10 AM $ 0.00843
-0.05%
$ 2.98 million $ 393,116
Apr 1, 9 AM $ 0.00843
+0.06%
$ 2.98 million $ 407,696
Apr 1, 8 AM $ 0.00843
-0.08%
$ 2.97 million $ 414,656
Apr 1, 7 AM $ 0.00843
-0.08%
$ 2.98 million $ 423,368
Apr 1, 6 AM $ 0.00844
+0.09%
$ 2.98 million $ 429,606
Apr 1, 5 AM $ 0.00843
+0.30%
$ 2.98 million $ 422,538
Apr 1, 4 AM $ 0.00841
+0.22%
$ 2.97 million $ 419,247
Apr 1, 3 AM $ 0.00839
+0.24%
$ 2.96 million $ 420,063
Apr 1, 2 AM $ 0.00837
-0.46%
$ 2.95 million $ 424,907
Apr 1, 1 AM $ 0.00841
-0.33%
$ 2.97 million $ 412,708
Apr 1, 12 AM $ 0.00844
+0.07%
$ 2.98 million $ 411,482
Mar 31, 11 PM $ 0.00843
+0.20%
$ 2.98 million $ 407,498
Mar 31, 10 PM $ 0.00841
-0.15%
$ 2.97 million $ 417,538
Mar 31, 9 PM $ 0.00842
-0.13%
$ 2.97 million $ 442,040
Mar 31, 8 PM $ 0.00844
+0.10%
$ 2.98 million $ 452,079
Mar 31, 7 PM $ 0.00843
+0.06%
$ 2.97 million $ 452,718
Mar 31, 6 PM $ 0.00842
+0.22%
$ 2.97 million $ 452,496
Mar 31, 5 PM $ 0.0084
+0.62%
$ 2.97 million $ 451,578
Mar 31, 4 PM $ 0.00835
+1.09%
$ 2.95 million $ 442,411
Mar 31, 3 PM $ 0.00826
+0.79%
$ 2.92 million $ 436,732
Mar 31, 2 PM $ 0.0082
+0.14%
$ 2.89 million $ 422,680
Mar 31, 1 PM $ 0.00818
-0.42%
$ 2.89 million $ 418,515
Mar 31, 12 PM $ 0.00822
+0.36%
$ 2.9 million $ 406,851
Mar 31, 11 AM $ 0.00819
+0.13%
$ 2.89 million $ 386,651
Mar 31, 10 AM $ 0.00818
+0.26%
$ 2.89 million $ 370,683
Mar 31, 9 AM $ 0.00816
+0.46%
$ 2.88 million $ 359,513
Mar 31, 8 AM $ 0.00812
-0.40%
$ 2.87 million $ 339,394
Mar 31, 7 AM $ 0.00815
-0.22%
$ 2.88 million $ 355,482
Mar 31, 6 AM $ 0.00817
-0.06%
$ 2.88 million $ 390,181