zkVerify Historical Data

VFY Page 11
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,576
4:17 PM $ 0.00608
+0.17%
$ 2.28 million $ 363,576
4:16 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,339
4:15 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,279
4:14 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,279
4:13 PM $ 0.00607
-0.01%
$ 2.28 million $ 363,256
4:12 PM $ 0.00607
-0.26%
$ 2.28 million $ 363,340
4:11 PM $ 0.00609
+0.00%
$ 2.28 million $ 363,400
4:10 PM $ 0.00609
+0.01%
$ 2.28 million $ 363,215
4:09 PM $ 0.00609
+0.00%
$ 2.28 million $ 363,223
4:08 PM $ 0.00609
+0.00%
$ 2.28 million $ 363,223
4:07 PM $ 0.00609
+0.24%
$ 2.28 million $ 363,220
4:06 PM $ 0.00607
+0.02%
$ 2.28 million $ 362,847
4:05 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,227
4:04 PM $ 0.00607
-0.01%
$ 2.28 million $ 363,227
4:03 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,246
4:02 PM $ 0.00607
-0.17%
$ 2.28 million $ 363,228
4:01 PM $ 0.00608
+0.01%
$ 2.28 million $ 363,318
4:00 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,318
3:59 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,314
3:58 PM $ 0.00608
+0.01%
$ 2.28 million $ 363,315
3:57 PM $ 0.00608
-0.13%
$ 2.28 million $ 363,319
3:56 PM $ 0.00609
+0.00%
$ 2.28 million $ 363,593
3:55 PM $ 0.00609
+0.00%
$ 2.28 million $ 363,593
3:54 PM $ 0.00609
+0.00%
$ 2.29 million $ 363,513
3:53 PM $ 0.00609
+0.00%
$ 2.29 million $ 363,550
3:52 PM $ 0.00609
+0.30%
$ 2.29 million $ 363,550
3:51 PM $ 0.00607
-0.01%
$ 2.29 million $ 363,541
3:50 PM $ 0.00607
+0.00%
$ 2.29 million $ 363,576
3:49 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,576
3:48 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,639
3:47 PM $ 0.00607
-0.30%
$ 2.28 million $ 363,674
3:46 PM $ 0.00609
-0.01%
$ 2.28 million $ 363,861
3:45 PM $ 0.00609
+0.00%
$ 2.28 million $ 363,933
3:44 PM $ 0.00609
-0.01%
$ 2.29 million $ 363,933
3:43 PM $ 0.00609
+0.00%
$ 2.29 million $ 363,953
3:42 PM $ 0.00609
+0.26%
$ 2.29 million $ 363,904
3:41 PM $ 0.00608
+0.00%
$ 2.29 million $ 363,705
3:40 PM $ 0.00608
+0.00%
$ 2.29 million $ 363,705
3:39 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,674
3:38 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,649
3:37 PM $ 0.00608
-0.10%
$ 2.28 million $ 363,649
3:36 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,777
3:35 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,786
3:34 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,786
3:33 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,875
3:32 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,914
3:31 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,889
3:30 PM $ 0.00608
+0.01%
$ 2.28 million $ 363,744
3:29 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,744