zkVerify Historical Data

VFY Page 11
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,892
2:21 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,892
2:20 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,892
2:19 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,892
2:18 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,892
2:17 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,892
2:16 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,892
2:15 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,892
2:14 AM $ 0.00657
+0.03%
$ 2.52 million $ 6,892
2:13 AM $ 0.00656
+0.00%
$ 2.52 million $ 6,893
2:12 AM $ 0.00656
+0.00%
$ 2.52 million $ 6,728
2:11 AM $ 0.00656
+0.00%
$ 2.52 million $ 6,728
2:10 AM $ 0.00656
+0.00%
$ 2.52 million $ 6,728
2:09 AM $ 0.00656
+0.00%
$ 2.52 million $ 6,728
2:08 AM $ 0.00656
+0.00%
$ 2.52 million $ 6,728
2:07 AM $ 0.00656
+0.00%
$ 2.52 million $ 6,728
2:06 AM $ 0.00656
+0.00%
$ 2.52 million $ 6,728
2:05 AM $ 0.00656
+0.00%
$ 2.52 million $ 6,728
2:04 AM $ 0.00656
-0.04%
$ 2.52 million $ 6,728
2:03 AM $ 0.00657
-0.06%
$ 2.52 million $ 6,727
2:02 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,700
2:01 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,700
2:00 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,700
1:59 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,700
1:58 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,700
1:57 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,700
1:56 AM $ 0.00657
+0.00%
$ 2.52 million $ 6,700
1:55 AM $ 0.00657
-0.04%
$ 2.52 million $ 6,700
1:54 AM $ 0.00657
+0.25%
$ 2.52 million $ 6,554
1:53 AM $ 0.00656
+0.00%
$ 2.52 million $ 6,483
1:52 AM $ 0.00656
+0.08%
$ 2.52 million $ 6,483
1:51 AM $ 0.00655
-0.03%
$ 2.52 million $ 6,422
1:50 AM $ 0.00655
+0.09%
$ 2.52 million $ 6,422
1:49 AM $ 0.00655
+0.15%
$ 2.51 million $ 6,454
1:48 AM $ 0.00654
+0.00%
$ 2.51 million $ 6,415
1:47 AM $ 0.00654
+0.00%
$ 2.51 million $ 6,415
1:46 AM $ 0.00654
+0.00%
$ 2.51 million $ 6,415
1:45 AM $ 0.00654
+0.00%
$ 2.51 million $ 6,415
1:44 AM $ 0.00654
+0.05%
$ 2.51 million $ 6,415
1:43 AM $ 0.00653
+0.06%
$ 2.51 million $ 6,409
1:42 AM $ 0.00653
+0.00%
$ 2.51 million $ 6,398
1:41 AM $ 0.00653
+0.00%
$ 2.51 million $ 6,398
1:40 AM $ 0.00653
+0.41%
$ 2.51 million $ 6,407
1:39 AM $ 0.0065
+0.00%
$ 2.5 million $ 9,389
1:38 AM $ 0.0065
+0.00%
$ 2.5 million $ 9,389
1:37 AM $ 0.0065
+0.00%
$ 2.5 million $ 9,389
1:36 AM $ 0.0065
+0.00%
$ 2.5 million $ 9,389
1:35 AM $ 0.0065
+0.00%
$ 2.5 million $ 9,389
1:34 AM $ 0.0065
-0.01%
$ 2.5 million $ 9,389
1:33 AM $ 0.0065
+0.00%
$ 2.5 million $ 9,489