zkVerify Historical Data

VFY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00809
-1.83%
$ 2.98 million $ 506,622
Jun 1, 3 AM $ 0.00824
+2.13%
$ 3.04 million $ 501,938
Jun 1, 2 AM $ 0.00807
+0.07%
$ 2.97 million $ 493,792
Jun 1, 1 AM $ 0.00807
-0.31%
$ 2.97 million $ 494,312
Jun 1, 12 AM $ 0.00809
+0.02%
$ 2.98 million $ 492,702
May 31, 11 PM $ 0.00809
+0.07%
$ 2.98 million $ 489,053
May 31, 10 PM $ 0.00808
+0.55%
$ 2.98 million $ 489,214
May 31, 9 PM $ 0.00804
+0.34%
$ 2.96 million $ 488,534
May 31, 8 PM $ 0.00801
+0.52%
$ 2.95 million $ 485,440
May 31, 7 PM $ 0.00797
+0.49%
$ 2.93 million $ 480,706
May 31, 6 PM $ 0.00793
+0.02%
$ 2.92 million $ 475,220
May 31, 5 PM $ 0.00793
+0.17%
$ 2.92 million $ 476,048
May 31, 4 PM $ 0.00791
+0.01%
$ 2.91 million $ 471,862
May 31, 3 PM $ 0.00791
+0.14%
$ 2.91 million $ 481,421
May 31, 2 PM $ 0.0079
-0.34%
$ 2.91 million $ 483,269
May 31, 1 PM $ 0.00793
-0.11%
$ 2.92 million $ 478,923
May 31, 12 PM $ 0.00794
+0.16%
$ 2.92 million $ 478,031
May 31, 11 AM $ 0.00792
+0.20%
$ 2.92 million $ 478,125
May 31, 10 AM $ 0.00791
-0.23%
$ 2.91 million $ 475,853
May 31, 9 AM $ 0.00793
-0.45%
$ 2.92 million $ 472,968
May 31, 8 AM $ 0.00796
-0.39%
$ 2.93 million $ 494,194
May 31, 7 AM $ 0.00799
+0.43%
$ 2.94 million $ 499,358
May 31, 6 AM $ 0.00796
+1.09%
$ 2.93 million $ 490,762
May 31, 5 AM $ 0.00787
+0.00%
$ 2.9 million $ 472,136
May 31, 4 AM $ 0.00787
+0.54%
$ 2.9 million $ 467,560
May 31, 3 AM $ 0.00783
+0.54%
$ 2.88 million $ 468,378
May 31, 2 AM $ 0.00779
-0.23%
$ 2.87 million $ 466,486
May 31, 1 AM $ 0.00781
+0.37%
$ 2.87 million $ 464,352
May 31, 12 AM $ 0.00778
+0.02%
$ 2.86 million $ 461,749
May 30, 11 PM $ 0.00778
+0.01%
$ 2.86 million $ 461,909
May 30, 10 PM $ 0.00778
-0.17%
$ 2.86 million $ 460,398
May 30, 9 PM $ 0.00779
+0.32%
$ 2.87 million $ 461,925
May 30, 8 PM $ 0.00777
-0.28%
$ 2.86 million $ 461,449
May 30, 7 PM $ 0.00779
-0.23%
$ 2.87 million $ 462,406
May 30, 6 PM $ 0.00781
+0.12%
$ 2.87 million $ 460,763
May 30, 5 PM $ 0.0078
-0.24%
$ 2.87 million $ 460,112
May 30, 4 PM $ 0.00781
-2.23%
$ 2.88 million $ 459,116
May 30, 3 PM $ 0.00799
+0.04%
$ 2.94 million $ 454,106
May 30, 2 PM $ 0.00799
+0.24%
$ 2.94 million $ 460,904
May 30, 1 PM $ 0.00797
-0.16%
$ 2.93 million $ 465,049
May 30, 12 PM $ 0.00798
-0.11%
$ 2.94 million $ 492,018
May 30, 11 AM $ 0.00799
+0.06%
$ 2.94 million $ 501,811
May 30, 10 AM $ 0.00799
+0.06%
$ 2.94 million $ 510,845
May 30, 9 AM $ 0.00798
+0.02%
$ 2.94 million $ 528,163
May 30, 8 AM $ 0.00798
-3.25%
$ 2.94 million $ 522,427
May 30, 7 AM $ 0.00825
-0.01%
$ 3.04 million $ 527,741
May 30, 6 AM $ 0.00825
+0.17%
$ 3.04 million $ 530,072
May 30, 5 AM $ 0.00824
+0.02%
$ 3.03 million $ 535,417
May 30, 4 AM $ 0.00823
+0.04%
$ 3.03 million $ 576,641
May 30, 3 AM $ 0.00823
+0.09%
$ 3.03 million $ 583,885