zkVerify Historical Data

VFY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00628
+0.23%
$ 2.4 million $ 14,465
Jul 19, 1 PM $ 0.00627
-0.41%
$ 2.4 million $ 14,133
Jul 19, 12 PM $ 0.00629
+0.34%
$ 2.41 million $ 20,160
Jul 19, 11 AM $ 0.00627
-0.22%
$ 2.4 million $ 20,152
Jul 19, 10 AM $ 0.00629
+0.22%
$ 2.4 million $ 19,902
Jul 19, 9 AM $ 0.00627
-0.35%
$ 2.4 million $ 19,308
Jul 19, 8 AM $ 0.0063
+0.50%
$ 2.41 million $ 18,348
Jul 19, 7 AM $ 0.00626
-0.21%
$ 2.4 million $ 13,921
Jul 19, 6 AM $ 0.00628
+0.03%
$ 2.4 million $ 17,327
Jul 19, 5 AM $ 0.00628
-0.05%
$ 2.4 million $ 17,336
Jul 19, 4 AM $ 0.00628
+0.10%
$ 2.4 million $ 17,338
Jul 19, 3 AM $ 0.00627
-0.14%
$ 2.4 million $ 17,241
Jul 19, 2 AM $ 0.00628
+22.99%
$ 2.4 million $ 9,554
Jul 19, 1 AM $ 0.00511
-0.54%
$ 1.95 million $ 3,744
Jul 19, 12 AM $ 0.00514
-11.60%
$ 1.96 million $ 3,104
Jul 18, 11 PM $ 0.00581
-6.05%
$ 2.22 million $ 9,223
Jul 18, 10 PM $ 0.00618
+26.10%
$ 2.37 million $ 3,426
Jul 18, 9 PM $ 0.0049
-21.61%
$ 1.88 million $ 3,445
Jul 18, 8 PM $ 0.00625
-0.03%
$ 2.39 million $ 16,848
Jul 18, 7 PM $ 0.00626
+36.37%
$ 2.39 million $ 9,352
Jul 18, 6 PM $ 0.00459
+3.05%
$ 1.75 million $ 3,269
Jul 18, 5 PM $ 0.00445
+0.94%
$ 1.7 million $ 3,177
Jul 18, 4 PM $ 0.00441
+0.81%
$ 1.69 million $ 3,124
Jul 18, 3 PM $ 0.00438
-22.74%
$ 1.67 million $ 2,310
Jul 18, 2 PM $ 0.00566
+97.91%
$ 2.17 million $ 9,441
Jul 18, 1 PM $ 0.00286
-54.23%
$ 1.09 million $ 4,109
Jul 18, 12 PM $ 0.00625
+0.49%
$ 2.39 million $ 15,026
Jul 18, 11 AM $ 0.00622
+0.09%
$ 2.38 million $ 10,646
Jul 18, 10 AM $ 0.00622
-0.22%
$ 2.38 million $ 10,759
Jul 18, 9 AM $ 0.00623
-0.10%
$ 2.38 million $ 10,843
Jul 18, 8 AM $ 0.00624
-0.24%
$ 2.38 million $ 11,917
Jul 18, 7 AM $ 0.00625
+0.19%
$ 2.39 million $ 11,987
Jul 18, 6 AM $ 0.00624
+0.00%
$ 2.39 million $ 9,660
Jul 18, 5 AM $ 0.00624
-0.11%
$ 2.39 million $ 15,431
Jul 18, 4 AM $ 0.00625
+0.31%
$ 2.39 million $ 21,508
Jul 18, 3 AM $ 0.00623
+0.00%
$ 2.38 million $ 23,416
Jul 18, 2 AM $ 0.00623
+0.20%
$ 2.38 million $ 24,443
Jul 18, 1 AM $ 0.00621
-0.28%
$ 2.38 million $ 24,492
Jul 18, 12 AM $ 0.00623
-0.04%
$ 2.38 million $ 24,541
Jul 17, 11 PM $ 0.00623
-0.26%
$ 2.38 million $ 26,652
Jul 17, 10 PM $ 0.00625
-0.48%
$ 2.39 million $ 26,760
Jul 17, 9 PM $ 0.00628
+0.21%
$ 2.4 million $ 27,410
Jul 17, 8 PM $ 0.00627
-0.02%
$ 2.4 million $ 28,112
Jul 17, 7 PM $ 0.00627
-0.31%
$ 2.4 million $ 28,127
Jul 17, 6 PM $ 0.00629
+0.22%
$ 2.4 million $ 27,274
Jul 17, 5 PM $ 0.00627
+0.25%
$ 2.4 million $ 30,898
Jul 17, 4 PM $ 0.00626
-0.70%
$ 2.39 million $ 24,808
Jul 17, 3 PM $ 0.0063
+0.77%
$ 2.41 million $ 24,669
Jul 17, 2 PM $ 0.00625
-0.13%
$ 2.39 million $ 31,051
Jul 17, 1 PM $ 0.00626
+0.63%
$ 2.39 million $ 33,442