zkVerify Historical Data

VFY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00817
-0.06%
$ 2.88 million $ 390,181
Mar 31, 5 AM $ 0.00818
-0.02%
$ 2.89 million $ 396,589
Mar 31, 4 AM $ 0.00818
-0.02%
$ 2.89 million $ 400,189
Mar 31, 3 AM $ 0.00818
-0.10%
$ 2.89 million $ 401,641
Mar 31, 2 AM $ 0.00819
-0.05%
$ 2.89 million $ 402,373
Mar 31, 1 AM $ 0.00819
+0.06%
$ 2.89 million $ 409,156
Mar 31, 12 AM $ 0.00819
+0.15%
$ 2.89 million $ 413,480
Mar 30, 11 PM $ 0.00818
-0.44%
$ 2.89 million $ 422,682
Mar 30, 10 PM $ 0.00821
-0.68%
$ 2.9 million $ 422,519
Mar 30, 9 PM $ 0.00827
-1.70%
$ 2.92 million $ 404,128
Mar 30, 8 PM $ 0.00841
+0.27%
$ 2.97 million $ 396,791
Mar 30, 7 PM $ 0.00839
-0.02%
$ 2.96 million $ 399,585
Mar 30, 6 PM $ 0.00839
-0.48%
$ 2.96 million $ 407,403
Mar 30, 5 PM $ 0.00843
-0.03%
$ 2.97 million $ 410,014
Mar 30, 4 PM $ 0.00843
-0.22%
$ 2.98 million $ 412,453
Mar 30, 3 PM $ 0.00845
+0.02%
$ 2.98 million $ 410,992
Mar 30, 2 PM $ 0.00845
-0.04%
$ 2.98 million $ 410,923
Mar 30, 1 PM $ 0.00845
-0.11%
$ 2.98 million $ 405,735
Mar 30, 12 PM $ 0.00846
+0.00%
$ 2.99 million $ 424,521
Mar 30, 11 AM $ 0.00846
+0.00%
$ 2.99 million $ 445,115
Mar 30, 10 AM $ 0.00846
-0.07%
$ 2.99 million $ 449,118
Mar 30, 9 AM $ 0.00847
-0.11%
$ 2.99 million $ 454,018
Mar 30, 8 AM $ 0.00848
-0.07%
$ 2.99 million $ 452,478
Mar 30, 7 AM $ 0.00848
-1.31%
$ 2.99 million $ 425,148
Mar 30, 6 AM $ 0.0086
+0.24%
$ 3.03 million $ 374,691
Mar 30, 5 AM $ 0.00858
-0.18%
$ 3.03 million $ 368,234
Mar 30, 4 AM $ 0.00859
+0.04%
$ 3.03 million $ 388,272
Mar 30, 3 AM $ 0.00859
+0.02%
$ 3.03 million $ 434,812
Mar 30, 2 AM $ 0.00859
+0.36%
$ 3.03 million $ 429,825
Mar 30, 1 AM $ 0.00856
+0.19%
$ 3.02 million $ 436,498
Mar 30, 12 AM $ 0.00854
+0.35%
$ 3.01 million $ 465,264
Mar 29, 11 PM $ 0.00851
-0.03%
$ 3 million $ 460,876
Mar 29, 10 PM $ 0.00851
-0.39%
$ 3 million $ 455,823
Mar 29, 9 PM $ 0.00854
-0.07%
$ 3.01 million $ 451,190
Mar 29, 8 PM $ 0.00855
+0.20%
$ 3.02 million $ 453,411
Mar 29, 7 PM $ 0.00853
-0.10%
$ 3.01 million $ 447,880
Mar 29, 6 PM $ 0.00854
-0.03%
$ 3.01 million $ 441,385
Mar 29, 5 PM $ 0.00854
+0.03%
$ 3.01 million $ 434,650
Mar 29, 4 PM $ 0.00854
+0.38%
$ 3.01 million $ 430,272
Mar 29, 3 PM $ 0.00851
-0.03%
$ 3 million $ 424,039
Mar 29, 2 PM $ 0.00851
+0.02%
$ 3 million $ 449,222
Mar 29, 1 PM $ 0.00851
+0.07%
$ 3 million $ 455,533
Mar 29, 12 PM $ 0.0085
+0.54%
$ 3 million $ 443,603
Mar 29, 11 AM $ 0.00846
-0.06%
$ 2.98 million $ 421,702
Mar 29, 10 AM $ 0.00846
+0.04%
$ 2.99 million $ 419,728
Mar 29, 9 AM $ 0.00846
+0.08%
$ 2.98 million $ 412,494
Mar 29, 8 AM $ 0.00845
+0.17%
$ 2.98 million $ 413,350
Mar 29, 7 AM $ 0.00844
+0.17%
$ 2.98 million $ 417,668
Mar 29, 6 AM $ 0.00842
+0.14%
$ 2.97 million $ 416,542
Mar 29, 5 AM $ 0.00841
+0.24%
$ 2.97 million $ 412,808