zkVerify Historical Data

VFY Page 12
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,286
5:17 PM $ 0.0061
+0.01%
$ 2.29 million $ 362,346
5:16 PM $ 0.00609
+0.01%
$ 2.29 million $ 362,709
5:15 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,609
5:14 PM $ 0.0061
+0.00%
$ 2.29 million $ 362,609
5:13 PM $ 0.0061
+0.00%
$ 2.29 million $ 362,625
5:12 PM $ 0.0061
+0.16%
$ 2.29 million $ 362,625
5:11 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,546
5:10 PM $ 0.00609
+0.01%
$ 2.29 million $ 362,568
5:09 PM $ 0.00609
-0.01%
$ 2.28 million $ 362,568
5:08 PM $ 0.00609
+0.00%
$ 2.28 million $ 362,583
5:07 PM $ 0.00609
-0.20%
$ 2.28 million $ 362,618
5:06 PM $ 0.0061
+0.00%
$ 2.28 million $ 362,618
5:05 PM $ 0.0061
+0.00%
$ 2.28 million $ 362,500
5:04 PM $ 0.0061
+0.00%
$ 2.29 million $ 362,500
5:03 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,512
5:02 PM $ 0.00609
+0.39%
$ 2.29 million $ 362,597
5:01 PM $ 0.00607
-0.02%
$ 2.29 million $ 362,912
5:00 PM $ 0.00607
-0.01%
$ 2.29 million $ 362,912
4:59 PM $ 0.00607
+0.03%
$ 2.28 million $ 363,050
4:58 PM $ 0.00607
+0.01%
$ 2.28 million $ 362,853
4:57 PM $ 0.00607
-0.09%
$ 2.28 million $ 362,635
4:56 PM $ 0.00608
+0.00%
$ 2.28 million $ 362,878
4:55 PM $ 0.00608
+0.00%
$ 2.28 million $ 362,878
4:54 PM $ 0.00608
+0.01%
$ 2.28 million $ 362,901
4:53 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,867
4:52 PM $ 0.00607
-0.17%
$ 2.28 million $ 362,970
4:51 PM $ 0.00609
+0.00%
$ 2.28 million $ 362,970
4:50 PM $ 0.00609
+0.00%
$ 2.28 million $ 362,868
4:49 PM $ 0.00608
+0.00%
$ 2.28 million $ 362,868
4:48 PM $ 0.00608
+0.01%
$ 2.28 million $ 362,834
4:47 PM $ 0.00608
+0.28%
$ 2.28 million $ 362,834
4:46 PM $ 0.00607
+0.01%
$ 2.28 million $ 363,181
4:45 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,176
4:44 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,176
4:43 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,257
4:42 PM $ 0.00607
-0.09%
$ 2.28 million $ 363,283
4:41 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,830
4:40 PM $ 0.00607
+0.02%
$ 2.28 million $ 363,830
4:39 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,803
4:38 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,827
4:37 PM $ 0.00607
+0.04%
$ 2.28 million $ 363,827
4:36 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,991
4:35 PM $ 0.00607
+0.00%
$ 2.28 million $ 364,052
4:34 PM $ 0.00607
+0.00%
$ 2.28 million $ 364,052
4:33 PM $ 0.00607
-0.01%
$ 2.28 million $ 364,044
4:32 PM $ 0.00607
-0.09%
$ 2.28 million $ 364,047
4:31 PM $ 0.00608
+0.01%
$ 2.28 million $ 364,315
4:30 PM $ 0.00608
+0.00%
$ 2.28 million $ 364,330
4:29 PM $ 0.00608
+0.00%
$ 2.28 million $ 364,330