zkVerify Historical Data

VFY Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00823
+0.09%
$ 3.03 million $ 583,885
May 30, 2 AM $ 0.00822
-0.15%
$ 3.03 million $ 587,459
May 30, 1 AM $ 0.00824
-0.08%
$ 3.03 million $ 591,349
May 30, 12 AM $ 0.00824
+0.15%
$ 3.03 million $ 593,743
May 29, 11 PM $ 0.00823
-0.08%
$ 3.03 million $ 601,758
May 29, 10 PM $ 0.00824
+0.21%
$ 3.03 million $ 605,177
May 29, 9 PM $ 0.00822
-0.12%
$ 3.03 million $ 610,139
May 29, 8 PM $ 0.00823
-0.08%
$ 3.03 million $ 614,465
May 29, 7 PM $ 0.00824
+0.19%
$ 3.03 million $ 617,511
May 29, 6 PM $ 0.00822
-0.31%
$ 3.03 million $ 635,917
May 29, 5 PM $ 0.00825
+0.00%
$ 3.04 million $ 649,248
May 29, 4 PM $ 0.00825
-0.45%
$ 3.04 million $ 657,089
May 29, 3 PM $ 0.00828
+0.69%
$ 3.05 million $ 692,380
May 29, 2 PM $ 0.00823
-0.08%
$ 3.03 million $ 842,816
May 29, 1 PM $ 0.00823
-2.33%
$ 3.03 million $ 1.04 million
May 29, 12 PM $ 0.00843
-1.95%
$ 3.1 million $ 1.1 million
May 29, 11 AM $ 0.0086
-1.27%
$ 3.16 million $ 1.09 million
May 29, 10 AM $ 0.00871
-1.56%
$ 3.21 million $ 1.09 million
May 29, 9 AM $ 0.00885
+0.05%
$ 3.26 million $ 1.07 million
May 29, 8 AM $ 0.00884
-2.00%
$ 3.25 million $ 1.07 million
May 29, 7 AM $ 0.00902
-0.20%
$ 3.32 million $ 1.05 million
May 29, 6 AM $ 0.00904
+0.15%
$ 3.33 million $ 1.04 million
May 29, 5 AM $ 0.00903
-3.35%
$ 3.32 million $ 1.04 million
May 29, 4 AM $ 0.00934
-1.26%
$ 3.44 million $ 1.01 million
May 29, 3 AM $ 0.00946
+0.05%
$ 3.48 million $ 1.01 million
May 29, 2 AM $ 0.00945
-0.12%
$ 3.48 million $ 1.01 million
May 29, 1 AM $ 0.00947
-0.14%
$ 3.48 million $ 1.01 million
May 29, 12 AM $ 0.00948
+0.04%
$ 3.49 million $ 1.01 million
May 28, 11 PM $ 0.00948
-0.78%
$ 3.49 million $ 999,441
May 28, 10 PM $ 0.00955
-0.48%
$ 3.52 million $ 994,584
May 28, 9 PM $ 0.0096
-0.26%
$ 3.53 million $ 996,363
May 28, 8 PM $ 0.00962
+0.21%
$ 3.54 million $ 994,865
May 28, 7 PM $ 0.0096
+0.34%
$ 3.53 million $ 991,565
May 28, 6 PM $ 0.00957
-1.29%
$ 3.52 million $ 986,211
May 28, 5 PM $ 0.00969
+0.10%
$ 3.57 million $ 978,183
May 28, 4 PM $ 0.00968
+0.72%
$ 3.56 million $ 972,266
May 28, 3 PM $ 0.00962
-1.68%
$ 3.54 million $ 934,950
May 28, 2 PM $ 0.00981
+13.54%
$ 3.61 million $ 676,297
May 28, 1 PM $ 0.00864
+4.33%
$ 3.18 million $ 483,235
May 28, 12 PM $ 0.00829
-0.04%
$ 3.05 million $ 466,056
May 28, 11 AM $ 0.00829
-0.14%
$ 3.05 million $ 467,372
May 28, 10 AM $ 0.0083
+0.15%
$ 3.05 million $ 467,481
May 28, 9 AM $ 0.00829
-0.43%
$ 3.05 million $ 466,883
May 28, 8 AM $ 0.00832
+0.28%
$ 3.06 million $ 468,803
May 28, 7 AM $ 0.0083
-0.07%
$ 3.06 million $ 467,405
May 28, 6 AM $ 0.00831
+0.18%
$ 3.06 million $ 466,915
May 28, 5 AM $ 0.00829
-0.21%
$ 3.05 million $ 467,458
May 28, 4 AM $ 0.00831
-0.35%
$ 3.06 million $ 468,682
May 28, 3 AM $ 0.00834
-0.11%
$ 3.07 million $ 465,323
May 28, 2 AM $ 0.00835
-0.44%
$ 3.07 million $ 459,930