zkVerify Historical Data

VFY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00842
+0.14%
$ 2.97 million $ 416,542
Mar 29, 5 AM $ 0.00841
+0.24%
$ 2.97 million $ 412,808
Mar 29, 4 AM $ 0.00839
-0.53%
$ 2.96 million $ 409,679
Mar 29, 3 AM $ 0.00844
+0.09%
$ 2.98 million $ 345,004
Mar 29, 2 AM $ 0.00843
+0.09%
$ 2.97 million $ 344,771
Mar 29, 1 AM $ 0.00842
+0.35%
$ 2.97 million $ 343,411
Mar 29, 12 AM $ 0.00839
-0.65%
$ 2.96 million $ 350,784
Mar 28, 11 PM $ 0.00845
+0.10%
$ 2.98 million $ 345,461
Mar 28, 10 PM $ 0.00844
-0.20%
$ 2.98 million $ 352,721
Mar 28, 9 PM $ 0.00846
+0.06%
$ 2.98 million $ 353,678
Mar 28, 8 PM $ 0.00845
+0.00%
$ 2.98 million $ 346,329
Mar 28, 7 PM $ 0.00845
-0.03%
$ 2.98 million $ 350,283
Mar 28, 6 PM $ 0.00845
-0.01%
$ 2.98 million $ 350,025
Mar 28, 5 PM $ 0.00845
+0.07%
$ 2.98 million $ 356,001
Mar 28, 4 PM $ 0.00845
+0.02%
$ 2.98 million $ 364,450
Mar 28, 3 PM $ 0.00845
+0.01%
$ 2.98 million $ 374,008
Mar 28, 2 PM $ 0.00845
+0.27%
$ 2.98 million $ 362,966
Mar 28, 1 PM $ 0.00842
+0.26%
$ 2.97 million $ 352,979
Mar 28, 12 PM $ 0.0084
-0.06%
$ 2.96 million $ 360,879
Mar 28, 11 AM $ 0.00841
+0.24%
$ 2.97 million $ 371,806
Mar 28, 10 AM $ 0.00839
-0.08%
$ 2.96 million $ 391,513
Mar 28, 9 AM $ 0.00839
-0.13%
$ 2.96 million $ 398,654
Mar 28, 8 AM $ 0.0084
+0.12%
$ 2.96 million $ 406,940
Mar 28, 7 AM $ 0.00839
+0.16%
$ 2.96 million $ 413,373
Mar 28, 6 AM $ 0.00838
+0.34%
$ 2.96 million $ 417,085
Mar 28, 5 AM $ 0.00835
+0.16%
$ 2.95 million $ 443,074
Mar 28, 4 AM $ 0.00834
+0.29%
$ 2.94 million $ 462,081
Mar 28, 3 AM $ 0.00831
+0.07%
$ 2.93 million $ 481,261
Mar 28, 2 AM $ 0.00831
+0.79%
$ 2.93 million $ 487,514
Mar 28, 1 AM $ 0.00824
-0.24%
$ 2.91 million $ 491,178
Mar 28, 12 AM $ 0.00826
+0.34%
$ 2.91 million $ 457,590
Mar 27, 11 PM $ 0.00824
+0.22%
$ 2.9 million $ 471,118
Mar 27, 10 PM $ 0.00822
-0.13%
$ 2.9 million $ 475,864
Mar 27, 9 PM $ 0.00823
-0.10%
$ 2.9 million $ 483,815
Mar 27, 8 PM $ 0.00824
-0.07%
$ 2.9 million $ 505,672
Mar 27, 7 PM $ 0.00824
+0.16%
$ 2.91 million $ 519,701
Mar 27, 6 PM $ 0.00823
-0.04%
$ 2.9 million $ 529,982
Mar 27, 5 PM $ 0.00823
+0.07%
$ 2.9 million $ 548,792
Mar 27, 4 PM $ 0.00823
-0.18%
$ 2.9 million $ 558,366
Mar 27, 3 PM $ 0.00824
+0.22%
$ 2.91 million $ 568,059
Mar 27, 2 PM $ 0.00822
+0.02%
$ 2.9 million $ 571,716
Mar 27, 1 PM $ 0.00822
+0.11%
$ 2.9 million $ 571,920
Mar 27, 12 PM $ 0.00821
+0.38%
$ 2.9 million $ 565,972
Mar 27, 11 AM $ 0.00818
+0.00%
$ 2.88 million $ 557,620
Mar 27, 10 AM $ 0.00818
-0.45%
$ 2.88 million $ 556,642
Mar 27, 9 AM $ 0.00822
-0.01%
$ 2.9 million $ 552,659
Mar 27, 8 AM $ 0.00822
-0.05%
$ 2.9 million $ 560,567
Mar 27, 7 AM $ 0.00822
+0.67%
$ 2.9 million $ 557,113
Mar 27, 6 AM $ 0.00816
+0.33%
$ 2.88 million $ 551,305
Mar 27, 5 AM $ 0.00814
+0.28%
$ 2.87 million $ 523,453