zkVerify Historical Data

VFY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00626
+0.63%
$ 2.39 million $ 33,442
Jul 17, 12 PM $ 0.00622
+0.10%
$ 2.38 million $ 39,885
Jul 17, 11 AM $ 0.00622
-0.74%
$ 2.38 million $ 42,562
Jul 17, 10 AM $ 0.00626
+0.29%
$ 2.39 million $ 42,708
Jul 17, 9 AM $ 0.00624
+1.14%
$ 2.39 million $ 27,038
Jul 17, 8 AM $ 0.00617
-0.18%
$ 2.36 million $ 41,456
Jul 17, 7 AM $ 0.00618
-0.25%
$ 2.37 million $ 41,474
Jul 17, 6 AM $ 0.0062
-0.24%
$ 2.37 million $ 35,042
Jul 17, 5 AM $ 0.00622
-0.18%
$ 2.38 million $ 42,619
Jul 17, 4 AM $ 0.00623
-0.16%
$ 2.38 million $ 46,848
Jul 17, 3 AM $ 0.00624
+0.38%
$ 2.38 million $ 45,208
Jul 17, 2 AM $ 0.00621
+0.09%
$ 2.38 million $ 44,724
Jul 17, 1 AM $ 0.00621
+0.03%
$ 2.37 million $ 42,092
Jul 17, 12 AM $ 0.00621
+0.28%
$ 2.37 million $ 41,870
Jul 16, 11 PM $ 0.00619
-0.10%
$ 2.37 million $ 39,484
Jul 16, 10 PM $ 0.00619
+0.00%
$ 2.37 million $ 38,871
Jul 16, 9 PM $ 0.00619
-0.18%
$ 2.33 million $ 39,657
Jul 16, 8 PM $ 0.00621
+0.45%
$ 2.34 million $ 39,436
Jul 16, 7 PM $ 0.00618
-0.81%
$ 2.33 million $ 39,034
Jul 16, 6 PM $ 0.00623
-0.05%
$ 2.35 million $ 39,482
Jul 16, 5 PM $ 0.00623
+0.46%
$ 2.35 million $ 38,364
Jul 16, 4 PM $ 0.0062
-0.13%
$ 2.34 million $ 37,492
Jul 16, 3 PM $ 0.00621
+0.25%
$ 2.34 million $ 35,905
Jul 16, 2 PM $ 0.00619
-0.16%
$ 2.33 million $ 32,941
Jul 16, 1 PM $ 0.0062
+0.62%
$ 2.34 million $ 31,242
Jul 16, 12 PM $ 0.00617
-0.20%
$ 2.32 million $ 35,594
Jul 16, 11 AM $ 0.00618
+0.39%
$ 2.33 million $ 39,835
Jul 16, 10 AM $ 0.00615
+0.54%
$ 2.32 million $ 38,322
Jul 16, 9 AM $ 0.00612
-0.53%
$ 2.31 million $ 23,276
Jul 16, 8 AM $ 0.00615
-0.15%
$ 2.32 million $ 41,154
Jul 16, 7 AM $ 0.00616
-0.12%
$ 2.32 million $ 40,299
Jul 16, 6 AM $ 0.00617
-1.27%
$ 2.33 million $ 38,708
Jul 16, 5 AM $ 0.00625
+1.72%
$ 2.36 million $ 37,774
Jul 16, 4 AM $ 0.00623
-0.23%
$ 2.35 million $ 33,090
Jul 16, 3 AM $ 0.00622
+0.76%
$ 2.34 million $ 33,073
Jul 16, 2 AM $ 0.00617
-0.68%
$ 2.33 million $ 33,101
Jul 16, 1 AM $ 0.00621
+0.39%
$ 2.34 million $ 33,469
Jul 16, 12 AM $ 0.00619
-1.10%
$ 2.33 million $ 33,273
Jul 15, 11 PM $ 0.00626
+0.02%
$ 2.36 million $ 33,055
Jul 15, 10 PM $ 0.00626
+1.11%
$ 2.36 million $ 32,714
Jul 15, 9 PM $ 0.00619
-0.92%
$ 2.33 million $ 33,244
Jul 15, 8 PM $ 0.00625
+0.24%
$ 2.35 million $ 32,955
Jul 15, 7 PM $ 0.00623
-0.25%
$ 2.35 million $ 32,793
Jul 15, 6 PM $ 0.00625
-0.17%
$ 2.35 million $ 30,474
Jul 15, 5 PM $ 0.00626
-0.25%
$ 2.36 million $ 32,123
Jul 15, 4 PM $ 0.00627
-0.36%
$ 2.36 million $ 32,700
Jul 15, 3 PM $ 0.0063
-0.07%
$ 2.37 million $ 33,080
Jul 15, 2 PM $ 0.0063
+0.04%
$ 2.37 million $ 34,154
Jul 15, 1 PM $ 0.0063
-1.26%
$ 2.37 million $ 32,947
Jul 15, 12 PM $ 0.00638
+0.51%
$ 2.4 million $ 17,862