zkVerify Historical Data

VFY Page 13
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00608
+0.00%
$ 2.28 million $ 360,838
6:02 PM $ 0.00608
-0.17%
$ 2.28 million $ 360,911
6:01 PM $ 0.00609
+0.00%
$ 2.28 million $ 361,251
6:00 PM $ 0.00609
+0.00%
$ 2.28 million $ 361,251
5:59 PM $ 0.00609
+0.01%
$ 2.29 million $ 361,235
5:58 PM $ 0.00609
+0.00%
$ 2.29 million $ 361,235
5:57 PM $ 0.00609
+0.03%
$ 2.29 million $ 361,228
5:56 PM $ 0.00609
+0.00%
$ 2.29 million $ 361,458
5:55 PM $ 0.00609
+0.00%
$ 2.29 million $ 361,458
5:54 PM $ 0.00609
-0.01%
$ 2.28 million $ 361,495
5:53 PM $ 0.00609
+0.00%
$ 2.28 million $ 361,495
5:52 PM $ 0.00609
-0.26%
$ 2.28 million $ 361,478
5:51 PM $ 0.0061
+0.00%
$ 2.28 million $ 361,243
5:50 PM $ 0.00611
-0.01%
$ 2.28 million $ 361,243
5:49 PM $ 0.00611
+0.00%
$ 2.29 million $ 361,210
5:48 PM $ 0.00611
+0.00%
$ 2.29 million $ 361,190
5:47 PM $ 0.00611
+0.26%
$ 2.29 million $ 361,027
5:46 PM $ 0.00609
+0.00%
$ 2.29 million $ 361,027
5:45 PM $ 0.00609
+0.00%
$ 2.29 million $ 360,968
5:44 PM $ 0.00609
+0.00%
$ 2.29 million $ 360,968
5:43 PM $ 0.00609
+0.00%
$ 2.29 million $ 360,998
5:42 PM $ 0.00609
-0.29%
$ 2.29 million $ 361,012
5:41 PM $ 0.00611
+0.02%
$ 2.29 million $ 361,299
5:40 PM $ 0.00611
+0.00%
$ 2.29 million $ 361,453
5:39 PM $ 0.00611
+0.00%
$ 2.29 million $ 361,453
5:38 PM $ 0.00611
+0.00%
$ 2.29 million $ 361,512
5:37 PM $ 0.00611
+0.20%
$ 2.29 million $ 361,512
5:36 PM $ 0.0061
+0.00%
$ 2.29 million $ 361,514
5:35 PM $ 0.0061
+0.01%
$ 2.29 million $ 361,545
5:34 PM $ 0.00609
+0.00%
$ 2.29 million $ 361,545
5:33 PM $ 0.0061
+0.00%
$ 2.29 million $ 361,500
5:32 PM $ 0.0061
-0.05%
$ 2.29 million $ 361,522
5:31 PM $ 0.0061
+0.01%
$ 2.29 million $ 361,893
5:30 PM $ 0.0061
+0.01%
$ 2.29 million $ 361,923
5:29 PM $ 0.0061
+0.00%
$ 2.29 million $ 361,923
5:28 PM $ 0.0061
+0.00%
$ 2.29 million $ 361,941
5:27 PM $ 0.0061
-0.12%
$ 2.29 million $ 362,019
5:26 PM $ 0.0061
+0.00%
$ 2.29 million $ 362,200
5:25 PM $ 0.0061
-0.01%
$ 2.29 million $ 362,272
5:24 PM $ 0.00611
+0.03%
$ 2.29 million $ 362,272
5:23 PM $ 0.0061
+0.00%
$ 2.29 million $ 362,314
5:22 PM $ 0.00611
+0.16%
$ 2.29 million $ 362,380
5:21 PM $ 0.0061
+0.00%
$ 2.29 million $ 362,207
5:20 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,232
5:19 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,232
5:18 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,286
5:17 PM $ 0.0061
+0.01%
$ 2.29 million $ 362,346
5:16 PM $ 0.00609
+0.01%
$ 2.29 million $ 362,709
5:15 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,609
5:14 PM $ 0.0061
+0.00%
$ 2.29 million $ 362,609