zkVerify Historical Data

VFY Page 13
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,564
6:55 PM $ 0.00867
+0.03%
$ 3.07 million $ 987,564
6:54 PM $ 0.00866
-0.01%
$ 3.07 million $ 986,995
6:53 PM $ 0.00867
+0.01%
$ 3.07 million $ 987,010
6:52 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,033
6:51 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,983
6:50 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,964
6:49 PM $ 0.00867
-0.02%
$ 3.07 million $ 986,779
6:48 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,776
6:47 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,818
6:46 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,299
6:45 PM $ 0.00867
+0.02%
$ 3.07 million $ 987,380
6:44 PM $ 0.00867
-0.27%
$ 3.07 million $ 986,956
6:43 PM $ 0.00869
+0.00%
$ 3.07 million $ 986,831
6:42 PM $ 0.00869
+0.00%
$ 3.07 million $ 986,798
6:41 PM $ 0.00869
-0.01%
$ 3.07 million $ 986,798
6:40 PM $ 0.00869
+0.00%
$ 3.07 million $ 986,821
6:39 PM $ 0.00869
+0.00%
$ 3.08 million $ 986,803
6:38 PM $ 0.00869
+0.01%
$ 3.08 million $ 986,760
6:37 PM $ 0.00869
-0.01%
$ 3.08 million $ 986,759
6:36 PM $ 0.00869
+0.01%
$ 3.08 million $ 986,727
6:35 PM $ 0.00869
+0.01%
$ 3.08 million $ 986,696
6:34 PM $ 0.00869
+0.00%
$ 3.08 million $ 986,758
6:33 PM $ 0.00869
-0.02%
$ 3.08 million $ 986,911
6:32 PM $ 0.00869
+0.00%
$ 3.08 million $ 986,887
6:31 PM $ 0.00869
+0.00%
$ 3.08 million $ 986,852
6:30 PM $ 0.00869
+0.00%
$ 3.08 million $ 986,918
6:29 PM $ 0.00869
+0.00%
$ 3.08 million $ 987,260
6:28 PM $ 0.00869
+0.02%
$ 3.08 million $ 987,260
6:27 PM $ 0.00869
-0.01%
$ 3.08 million $ 987,259
6:26 PM $ 0.00869
+0.00%
$ 3.08 million $ 987,259
6:25 PM $ 0.00869
+0.01%
$ 3.08 million $ 987,290
6:24 PM $ 0.00869
+0.00%
$ 3.08 million $ 987,705
6:23 PM $ 0.00869
+0.00%
$ 3.08 million $ 987,674
6:22 PM $ 0.00869
+0.00%
$ 3.08 million $ 987,829
6:21 PM $ 0.00869
+0.00%
$ 3.08 million $ 987,854
6:20 PM $ 0.00869
-0.01%
$ 3.08 million $ 987,892
6:19 PM $ 0.00869
+0.00%
$ 3.08 million $ 988,021
6:18 PM $ 0.00869
-0.02%
$ 3.08 million $ 988,119
6:17 PM $ 0.00869
+0.00%
$ 3.08 million $ 988,140
6:16 PM $ 0.00869
+0.00%
$ 3.08 million $ 988,148
6:15 PM $ 0.00869
-0.02%
$ 3.08 million $ 988,173
6:14 PM $ 0.00869
+0.00%
$ 3.08 million $ 988,468
6:13 PM $ 0.00869
+0.01%
$ 3.08 million $ 988,488
6:12 PM $ 0.00869
+0.01%
$ 3.08 million $ 992,236
6:11 PM $ 0.00869
+0.00%
$ 3.08 million $ 992,220
6:10 PM $ 0.00869
+0.01%
$ 3.08 million $ 992,220
6:09 PM $ 0.00869
+0.00%
$ 3.08 million $ 992,170
6:08 PM $ 0.00869
-0.01%
$ 3.08 million $ 992,189
6:07 PM $ 0.00869
+0.00%
$ 3.08 million $ 992,191