zkVerify Historical Data

VFY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00638
+0.51%
$ 2.4 million $ 17,862
Jul 15, 11 AM $ 0.00635
-0.14%
$ 2.39 million $ 9,605
Jul 15, 10 AM $ 0.00636
-0.63%
$ 2.39 million $ 11,073
Jul 15, 9 AM $ 0.0064
+0.31%
$ 2.41 million $ 10,370
Jul 15, 8 AM $ 0.00638
+0.49%
$ 2.4 million $ 8,851
Jul 15, 7 AM $ 0.00635
-0.44%
$ 2.39 million $ 8,667
Jul 15, 6 AM $ 0.00637
+0.14%
$ 2.4 million $ 8,424
Jul 15, 5 AM $ 0.00636
+0.54%
$ 2.4 million $ 8,088
Jul 15, 4 AM $ 0.00633
-0.21%
$ 2.38 million $ 7,972
Jul 15, 3 AM $ 0.00634
+0.27%
$ 2.39 million $ 8,102
Jul 15, 2 AM $ 0.00632
-0.14%
$ 2.38 million $ 8,120
Jul 15, 1 AM $ 0.00633
+0.18%
$ 2.39 million $ 8,202
Jul 15, 12 AM $ 0.00632
-0.48%
$ 2.38 million $ 8,203
Jul 14, 11 PM $ 0.00635
+0.17%
$ 2.39 million $ 8,227
Jul 14, 10 PM $ 0.00634
+0.42%
$ 2.39 million $ 8,201
Jul 14, 9 PM $ 0.00631
-0.07%
$ 2.38 million $ 8,193
Jul 14, 8 PM $ 0.00632
-0.16%
$ 2.38 million $ 8,054
Jul 14, 7 PM $ 0.00633
-0.07%
$ 2.38 million $ 7,881
Jul 14, 6 PM $ 0.00633
-0.30%
$ 2.38 million $ 8,184
Jul 14, 5 PM $ 0.00635
-0.26%
$ 2.39 million $ 8,095
Jul 14, 4 PM $ 0.00637
-0.11%
$ 2.4 million $ 7,883
Jul 14, 3 PM $ 0.00638
+0.55%
$ 2.4 million $ 7,320
Jul 14, 2 PM $ 0.00634
+0.66%
$ 2.39 million $ 6,684
Jul 14, 1 PM $ 0.0063
-0.07%
$ 2.37 million $ 6,353
Jul 14, 12 PM $ 0.0063
+0.71%
$ 2.37 million $ 5,634
Jul 14, 11 AM $ 0.00626
+0.06%
$ 2.36 million $ 5,029
Jul 14, 10 AM $ 0.00626
+0.24%
$ 2.36 million $ 5,110
Jul 14, 9 AM $ 0.00624
-0.25%
$ 2.35 million $ 1,779
Jul 14, 8 AM $ 0.00626
+0.02%
$ 2.36 million $ 1,867
Jul 14, 7 AM $ 0.00626
+0.06%
$ 2.36 million $ 2,151
Jul 14, 6 AM $ 0.00625
-0.27%
$ 2.35 million $ 7,019
Jul 14, 5 AM $ 0.00627
+0.27%
$ 2.36 million $ 7,249
Jul 14, 4 AM $ 0.00625
+0.14%
$ 2.35 million $ 8,936
Jul 14, 3 AM $ 0.00624
-0.01%
$ 2.35 million $ 8,887
Jul 14, 2 AM $ 0.00624
-0.42%
$ 2.35 million $ 8,933
Jul 14, 1 AM $ 0.00627
+0.02%
$ 2.36 million $ 9,437
Jul 14, 12 AM $ 0.00627
+0.22%
$ 2.36 million $ 9,273
Jul 13, 11 PM $ 0.00626
+0.37%
$ 2.36 million $ 9,605
Jul 13, 10 PM $ 0.00623
+0.63%
$ 2.35 million $ 9,685
Jul 13, 9 PM $ 0.00619
-0.28%
$ 2.33 million $ 9,898
Jul 13, 8 PM $ 0.00621
-0.23%
$ 2.34 million $ 10,107
Jul 13, 7 PM $ 0.00623
+0.05%
$ 2.34 million $ 10,029
Jul 13, 6 PM $ 0.00622
-0.02%
$ 2.34 million $ 10,028
Jul 13, 5 PM $ 0.00622
-0.54%
$ 2.34 million $ 10,063
Jul 13, 4 PM $ 0.00625
-0.89%
$ 2.35 million $ 9,627
Jul 13, 3 PM $ 0.00631
+0.27%
$ 2.37 million $ 10,549
Jul 13, 2 PM $ 0.00629
+1.01%
$ 2.37 million $ 11,698
Jul 13, 1 PM $ 0.00623
-0.25%
$ 2.34 million $ 13,091
Jul 13, 12 PM $ 0.00624
-0.16%
$ 2.35 million $ 13,603
Jul 13, 11 AM $ 0.00625
-0.70%
$ 2.35 million $ 13,467