Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.00734
+2.28%
$2.87 million $128,245
Aug 31, 9 AM $0.00718
+0.25%
$2.81 million $111,474
Aug 31, 8 AM $0.00716
-0.21%
$2.8 million $110,903
Aug 31, 7 AM $0.00717
-0.28%
$2.8 million $112,149
Aug 31, 6 AM $0.0072
+0.15%
$2.81 million $121,473
Aug 31, 5 AM $0.00719
+0.60%
$2.81 million $134,418
Aug 31, 4 AM $0.00714
+0.20%
$2.79 million $132,038
Aug 31, 3 AM $0.00713
+0.14%
$2.79 million $132,043
Aug 31, 2 AM $0.00712
-0.71%
$2.78 million $131,720
Aug 31, 1 AM $0.00717
-1.62%
$2.8 million $152,399
Aug 31, 12 AM $0.00729
+0.78%
$2.85 million $197,421
Aug 30, 11 PM $0.00723
-2.35%
$2.83 million $191,081
Aug 30, 10 PM $0.00741
+0.52%
$2.89 million $175,971
Aug 30, 9 PM $0.00737
+0.60%
$2.88 million $168,693
Aug 30, 8 PM $0.00732
+0.03%
$2.86 million $141,301
Aug 30, 7 PM $0.00732
+1.04%
$2.86 million $138,717
Aug 30, 6 PM $0.00725
+1.01%
$2.83 million $130,426
Aug 30, 5 PM $0.00717
+0.50%
$2.8 million $124,520
Aug 30, 4 PM $0.00714
+0.79%
$2.79 million $118,147
Aug 30, 3 PM $0.00708
+0.54%
$2.77 million $116,742
Aug 30, 2 PM $0.00705
+0.28%
$2.75 million $116,027
Aug 30, 1 PM $0.00703
+0.12%
$2.75 million $128,743
Aug 30, 12 PM $0.00702
+0.55%
$2.74 million $127,505
Aug 30, 11 AM $0.00698
-0.45%
$2.73 million $132,915
Aug 30, 10 AM $0.00701
-0.10%
$2.74 million $133,733
Aug 30, 9 AM $0.00702
-0.10%
$2.74 million $133,499
Aug 30, 8 AM $0.00702
+0.00%
$2.74 million $134,519
Aug 30, 7 AM $0.00702
-2.90%
$2.74 million $134,417
Aug 30, 6 AM $0.00723
+2.48%
$2.83 million $126,387
Aug 30, 5 AM $0.00706
+0.21%
$2.76 million $117,429
Aug 30, 4 AM $0.00704
-0.52%
$2.75 million $119,332
Aug 30, 3 AM $0.00708
+0.94%
$2.77 million $221,320
Aug 30, 2 AM $0.00701
-8.79%
$2.74 million $220,390
Aug 30, 1 AM $0.00778
+11.07%
$3.04 million $207,503
Aug 30, 12 AM $0.00701
-0.01%
$2.74 million $165,865
Aug 29, 11 PM $0.00701
+0.42%
$2.74 million $193,433
Aug 29, 10 PM $0.00698
-0.31%
$2.73 million $193,338
Aug 29, 9 PM $0.007
-0.09%
$2.73 million $193,519
Aug 29, 8 PM $0.007
-0.07%
$2.74 million $193,613
Aug 29, 7 PM $0.00701
-0.01%
$2.74 million $196,607
Aug 29, 6 PM $0.00701
+0.04%
$2.74 million $196,637
Aug 29, 5 PM $0.00701
-0.41%
$2.74 million $197,909
Aug 29, 4 PM $0.00704
+0.19%
$2.75 million $202,327
Aug 29, 3 PM $0.00702
-0.39%
$2.74 million $207,043
Aug 29, 2 PM $0.00705
+2.88%
$2.75 million $210,929
Aug 29, 1 PM $0.00685
-0.09%
$2.68 million $229,016
Aug 29, 12 PM $0.00686
+0.47%
$2.68 million $306,922
Aug 29, 11 AM $0.00683
-0.17%
$2.67 million $300,491
Aug 29, 10 AM $0.00684
+0.17%
$2.67 million $301,440
Aug 29, 9 AM $0.00683
-0.28%
$2.67 million $304,617