zkVerify Historical Data

VFY Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00834
-0.11%
$ 3.07 million $ 465,323
May 28, 2 AM $ 0.00835
-0.44%
$ 3.07 million $ 459,930
May 28, 1 AM $ 0.00838
+0.13%
$ 3.09 million $ 460,336
May 28, 12 AM $ 0.00837
-0.14%
$ 3.08 million $ 458,575
May 27, 11 PM $ 0.00839
+0.23%
$ 3.09 million $ 459,875
May 27, 10 PM $ 0.00837
-0.13%
$ 3.08 million $ 458,780
May 27, 9 PM $ 0.00838
-0.25%
$ 3.08 million $ 457,361
May 27, 8 PM $ 0.0084
-0.18%
$ 3.09 million $ 452,502
May 27, 7 PM $ 0.00841
+0.01%
$ 3.09 million $ 452,923
May 27, 6 PM $ 0.00841
-0.10%
$ 3.09 million $ 451,740
May 27, 5 PM $ 0.00842
-0.16%
$ 3.1 million $ 449,361
May 27, 4 PM $ 0.00843
+0.14%
$ 3.1 million $ 448,956
May 27, 3 PM $ 0.00842
+0.13%
$ 3.1 million $ 449,394
May 27, 2 PM $ 0.00841
+0.21%
$ 3.09 million $ 450,031
May 27, 1 PM $ 0.00839
-0.33%
$ 3.09 million $ 450,227
May 27, 12 PM $ 0.00842
-0.07%
$ 3.1 million $ 449,713
May 27, 11 AM $ 0.00843
+0.03%
$ 3.1 million $ 449,825
May 27, 10 AM $ 0.00843
-0.15%
$ 3.1 million $ 453,776
May 27, 9 AM $ 0.00844
-0.10%
$ 3.1 million $ 454,985
May 27, 8 AM $ 0.00845
+0.11%
$ 3.11 million $ 454,580
May 27, 7 AM $ 0.00844
+0.06%
$ 3.1 million $ 457,700
May 27, 6 AM $ 0.00843
+0.00%
$ 3.1 million $ 463,831
May 27, 5 AM $ 0.00843
+0.11%
$ 3.1 million $ 463,073
May 27, 4 AM $ 0.00842
+0.06%
$ 3.1 million $ 463,266
May 27, 3 AM $ 0.00842
-0.24%
$ 3.09 million $ 462,982
May 27, 2 AM $ 0.00844
-0.04%
$ 3.1 million $ 466,014
May 27, 1 AM $ 0.00844
+0.27%
$ 3.1 million $ 467,096
May 27, 12 AM $ 0.00842
-0.33%
$ 3.1 million $ 468,359
May 26, 11 PM $ 0.00845
+0.03%
$ 3.11 million $ 470,443
May 26, 10 PM $ 0.00844
+0.30%
$ 3.1 million $ 468,356
May 26, 9 PM $ 0.00842
-0.10%
$ 3.09 million $ 466,844
May 26, 8 PM $ 0.00843
-0.26%
$ 3.1 million $ 468,401
May 26, 7 PM $ 0.00845
-0.06%
$ 3.11 million $ 467,156
May 26, 6 PM $ 0.00846
+0.30%
$ 3.11 million $ 466,338
May 26, 5 PM $ 0.00843
-0.25%
$ 3.1 million $ 464,984
May 26, 4 PM $ 0.00845
+0.00%
$ 3.11 million $ 463,309
May 26, 3 PM $ 0.00845
-0.28%
$ 3.11 million $ 463,119
May 26, 2 PM $ 0.00848
-0.21%
$ 3.12 million $ 461,385
May 26, 1 PM $ 0.00849
+0.20%
$ 3.12 million $ 459,537
May 26, 12 PM $ 0.00848
+0.02%
$ 3.12 million $ 459,925
May 26, 11 AM $ 0.00847
+0.09%
$ 3.11 million $ 459,846
May 26, 10 AM $ 0.00847
+0.20%
$ 3.11 million $ 461,334
May 26, 9 AM $ 0.00845
+0.23%
$ 3.11 million $ 463,309
May 26, 8 AM $ 0.00843
-0.25%
$ 3.1 million $ 463,002
May 26, 7 AM $ 0.00845
-0.40%
$ 3.11 million $ 461,177
May 26, 6 AM $ 0.00849
-0.42%
$ 3.12 million $ 456,452
May 26, 5 AM $ 0.00852
+0.20%
$ 3.13 million $ 456,890
May 26, 4 AM $ 0.0085
-0.01%
$ 3.13 million $ 453,334
May 26, 3 AM $ 0.0085
+0.10%
$ 3.13 million $ 451,306
May 26, 2 AM $ 0.0085
-0.08%
$ 3.12 million $ 450,614