zkVerify Historical Data

VFY Page 14
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,669
7:43 PM $ 0.00867
+0.01%
$ 3.07 million $ 986,693
7:42 PM $ 0.00867
-0.02%
$ 3.07 million $ 986,678
7:41 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,633
7:40 PM $ 0.00867
-0.02%
$ 3.07 million $ 986,592
7:39 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,563
7:38 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,656
7:37 PM $ 0.00867
-0.01%
$ 3.07 million $ 986,635
7:36 PM $ 0.00867
+0.01%
$ 3.07 million $ 986,673
7:35 PM $ 0.00867
-0.03%
$ 3.07 million $ 986,143
7:34 PM $ 0.00867
+0.01%
$ 3.07 million $ 985,777
7:33 PM $ 0.00867
+0.01%
$ 3.07 million $ 985,283
7:32 PM $ 0.00867
+0.00%
$ 3.07 million $ 985,268
7:31 PM $ 0.00867
+0.01%
$ 3.07 million $ 985,607
7:30 PM $ 0.00867
+0.11%
$ 3.07 million $ 985,496
7:29 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,253
7:28 PM $ 0.00866
+0.01%
$ 3.07 million $ 985,407
7:27 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,372
7:26 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,352
7:25 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,394
7:24 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,394
7:23 PM $ 0.00866
-0.01%
$ 3.07 million $ 985,449
7:22 PM $ 0.00866
-0.01%
$ 3.07 million $ 985,403
7:21 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,387
7:20 PM $ 0.00866
+0.01%
$ 3.07 million $ 985,386
7:19 PM $ 0.00866
+0.01%
$ 3.07 million $ 985,253
7:18 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,505
7:17 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,539
7:16 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,690
7:15 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,918
7:14 PM $ 0.00866
+0.00%
$ 3.07 million $ 986,144
7:13 PM $ 0.00866
+0.01%
$ 3.07 million $ 985,918
7:12 PM $ 0.00866
-0.02%
$ 3.07 million $ 986,401
7:11 PM $ 0.00866
+0.01%
$ 3.07 million $ 986,364
7:10 PM $ 0.00866
+0.00%
$ 3.07 million $ 986,298
7:09 PM $ 0.00866
+0.00%
$ 3.07 million $ 986,298
7:08 PM $ 0.00866
-0.01%
$ 3.07 million $ 986,239
7:07 PM $ 0.00866
+0.00%
$ 3.07 million $ 986,197
7:06 PM $ 0.00866
+0.00%
$ 3.07 million $ 986,183
7:05 PM $ 0.00866
+0.00%
$ 3.07 million $ 986,164
7:04 PM $ 0.00866
-0.01%
$ 3.07 million $ 986,214
7:03 PM $ 0.00866
+0.02%
$ 3.07 million $ 985,659
7:02 PM $ 0.00866
+0.00%
$ 3.07 million $ 985,671
7:01 PM $ 0.00866
+0.01%
$ 3.07 million $ 985,724
7:00 PM $ 0.00866
-0.07%
$ 3.07 million $ 985,729
6:59 PM $ 0.00867
+0.01%
$ 3.07 million $ 985,790
6:58 PM $ 0.00867
-0.01%
$ 3.07 million $ 987,477
6:57 PM $ 0.00867
+0.01%
$ 3.07 million $ 987,547
6:56 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,564
6:55 PM $ 0.00867
+0.03%
$ 3.07 million $ 987,564