zkVerify Historical Data

VFY Page 14
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0061
+0.00%
$ 2.29 million $ 357,978
6:44 PM $ 0.0061
+0.00%
$ 2.29 million $ 357,978
6:43 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,014
6:42 PM $ 0.0061
+0.06%
$ 2.29 million $ 358,103
6:41 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,457
6:40 PM $ 0.0061
+0.01%
$ 2.29 million $ 358,457
6:39 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,535
6:38 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,432
6:37 PM $ 0.0061
-0.08%
$ 2.29 million $ 358,432
6:36 PM $ 0.0061
+0.01%
$ 2.29 million $ 358,688
6:35 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,727
6:34 PM $ 0.0061
-0.01%
$ 2.29 million $ 358,715
6:33 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,708
6:32 PM $ 0.0061
+0.05%
$ 2.29 million $ 358,708
6:31 PM $ 0.0061
+0.01%
$ 2.29 million $ 358,379
6:30 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,412
6:29 PM $ 0.0061
-0.01%
$ 2.29 million $ 358,287
6:28 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,287
6:27 PM $ 0.0061
+0.05%
$ 2.29 million $ 358,253
6:26 PM $ 0.00609
+0.00%
$ 2.29 million $ 358,453
6:25 PM $ 0.00609
+0.00%
$ 2.29 million $ 358,531
6:24 PM $ 0.00609
+0.00%
$ 2.29 million $ 358,531
6:23 PM $ 0.00609
+0.00%
$ 2.29 million $ 358,492
6:22 PM $ 0.00609
-0.09%
$ 2.29 million $ 358,519
6:21 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,471
6:20 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,471
6:19 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,381
6:18 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,394
6:17 PM $ 0.0061
+0.17%
$ 2.29 million $ 358,394
6:16 PM $ 0.00609
+0.00%
$ 2.29 million $ 358,240
6:15 PM $ 0.00609
+0.01%
$ 2.29 million $ 358,252
6:14 PM $ 0.00609
+0.01%
$ 2.28 million $ 360,971
6:13 PM $ 0.00609
-0.01%
$ 2.28 million $ 361,049
6:12 PM $ 0.00609
-0.04%
$ 2.28 million $ 360,991
6:11 PM $ 0.00609
+0.01%
$ 2.28 million $ 360,991
6:10 PM $ 0.00609
-0.01%
$ 2.28 million $ 361,060
6:09 PM $ 0.00609
+0.00%
$ 2.29 million $ 361,060
6:08 PM $ 0.00609
+0.00%
$ 2.29 million $ 361,080
6:07 PM $ 0.00609
+0.13%
$ 2.29 million $ 360,802
6:06 PM $ 0.00608
+0.00%
$ 2.29 million $ 360,802
6:05 PM $ 0.00608
+0.00%
$ 2.29 million $ 360,790
6:04 PM $ 0.00608
+0.00%
$ 2.28 million $ 360,790
6:03 PM $ 0.00608
+0.00%
$ 2.28 million $ 360,838
6:02 PM $ 0.00608
-0.17%
$ 2.28 million $ 360,911
6:01 PM $ 0.00609
+0.00%
$ 2.28 million $ 361,251
6:00 PM $ 0.00609
+0.00%
$ 2.28 million $ 361,251
5:59 PM $ 0.00609
+0.01%
$ 2.29 million $ 361,235
5:58 PM $ 0.00609
+0.00%
$ 2.29 million $ 361,235
5:57 PM $ 0.00609
+0.03%
$ 2.29 million $ 361,228
5:56 PM $ 0.00609
+0.00%
$ 2.29 million $ 361,458