zkVerify Historical Data

VFY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00906
-0.38%
$ 3.19 million $ 259,090
Mar 25, 4 AM $ 0.00909
-0.17%
$ 3.21 million $ 262,340
Mar 25, 3 AM $ 0.00911
-0.11%
$ 3.21 million $ 264,385
Mar 25, 2 AM $ 0.00912
+0.04%
$ 3.21 million $ 263,361
Mar 25, 1 AM $ 0.00911
-0.13%
$ 3.21 million $ 264,337
Mar 25, 12 AM $ 0.00912
+0.15%
$ 3.22 million $ 265,501
Mar 24, 11 PM $ 0.00911
+0.01%
$ 3.21 million $ 268,955
Mar 24, 10 PM $ 0.00911
-0.06%
$ 3.21 million $ 271,357
Mar 24, 9 PM $ 0.00912
-0.02%
$ 3.11 million $ 271,957
Mar 24, 8 PM $ 0.00912
+0.33%
$ 3.11 million $ 273,290
Mar 24, 7 PM $ 0.00909
+0.01%
$ 3.1 million $ 277,632
Mar 24, 6 PM $ 0.00909
-0.25%
$ 3.1 million $ 280,213
Mar 24, 5 PM $ 0.00911
+0.11%
$ 3.11 million $ 280,602
Mar 24, 4 PM $ 0.0091
+0.05%
$ 3.11 million $ 279,927
Mar 24, 3 PM $ 0.0091
-0.07%
$ 3.11 million $ 276,635
Mar 24, 2 PM $ 0.0091
+0.31%
$ 3.11 million $ 279,530
Mar 24, 1 PM $ 0.00907
-0.58%
$ 3.1 million $ 273,718
Mar 24, 12 PM $ 0.00913
-0.20%
$ 3.12 million $ 270,040
Mar 24, 11 AM $ 0.00915
-0.79%
$ 3.12 million $ 269,756
Mar 24, 10 AM $ 0.00922
+0.25%
$ 3.15 million $ 278,244
Mar 24, 9 AM $ 0.0092
+0.07%
$ 3.14 million $ 258,522
Mar 24, 8 AM $ 0.00919
+0.30%
$ 3.14 million $ 262,426
Mar 24, 7 AM $ 0.00916
+0.06%
$ 3.13 million $ 259,360
Mar 24, 6 AM $ 0.00915
+0.00%
$ 3.12 million $ 259,655
Mar 24, 5 AM $ 0.00915
-0.04%
$ 3.13 million $ 257,266
Mar 24, 4 AM $ 0.00916
-0.78%
$ 3.13 million $ 253,291
Mar 24, 3 AM $ 0.00923
+0.05%
$ 3.15 million $ 250,831
Mar 24, 2 AM $ 0.00923
+0.26%
$ 3.15 million $ 250,841
Mar 24, 1 AM $ 0.0092
+0.06%
$ 3.14 million $ 251,931
Mar 24, 12 AM $ 0.0092
+0.01%
$ 3.14 million $ 265,562
Mar 23, 11 PM $ 0.00919
+0.31%
$ 3.14 million $ 272,049
Mar 23, 10 PM $ 0.00917
-0.21%
$ 3.13 million $ 280,058
Mar 23, 9 PM $ 0.00919
+0.33%
$ 3.13 million $ 282,669
Mar 23, 8 PM $ 0.00916
+0.25%
$ 3.12 million $ 286,400
Mar 23, 7 PM $ 0.00913
-0.11%
$ 3.12 million $ 282,093
Mar 23, 6 PM $ 0.00914
+0.14%
$ 3.12 million $ 278,739
Mar 23, 5 PM $ 0.00913
+0.19%
$ 3.12 million $ 278,130
Mar 23, 4 PM $ 0.00911
-0.19%
$ 3.11 million $ 277,680
Mar 23, 3 PM $ 0.00913
-0.15%
$ 3.12 million $ 278,839
Mar 23, 2 PM $ 0.00915
-0.05%
$ 3.12 million $ 277,010
Mar 23, 1 PM $ 0.00915
+0.06%
$ 3.12 million $ 276,649
Mar 23, 12 PM $ 0.00915
+0.00%
$ 3.12 million $ 275,550
Mar 23, 11 AM $ 0.00915
+0.28%
$ 3.12 million $ 272,920
Mar 23, 10 AM $ 0.00912
+0.31%
$ 3.11 million $ 274,189
Mar 23, 9 AM $ 0.00909
-0.93%
$ 3.1 million $ 286,841
Mar 23, 8 AM $ 0.00918
-0.17%
$ 3.13 million $ 299,928
Mar 23, 7 AM $ 0.00919
-0.14%
$ 3.14 million $ 327,516
Mar 23, 6 AM $ 0.00921
-0.36%
$ 3.14 million $ 348,923
Mar 23, 5 AM $ 0.00924
-0.03%
$ 3.15 million $ 347,289
Mar 23, 4 AM $ 0.00924
-0.03%
$ 3.15 million $ 348,063