zkVerify Historical Data

VFY Page 15
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00611
-0.02%
$ 2.29 million $ 356,601
7:21 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,601
7:20 PM $ 0.00611
-0.01%
$ 2.29 million $ 356,435
7:19 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,435
7:18 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,389
7:17 PM $ 0.00611
+0.01%
$ 2.29 million $ 356,389
7:16 PM $ 0.00611
+0.01%
$ 2.29 million $ 356,324
7:15 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,312
7:14 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,233
7:13 PM $ 0.00611
+0.01%
$ 2.29 million $ 356,233
7:12 PM $ 0.0061
+0.06%
$ 2.29 million $ 356,298
7:11 PM $ 0.0061
+0.00%
$ 2.29 million $ 356,533
7:10 PM $ 0.0061
+0.00%
$ 2.29 million $ 356,533
7:09 PM $ 0.0061
+0.00%
$ 2.29 million $ 356,639
7:08 PM $ 0.0061
+0.00%
$ 2.29 million $ 356,779
7:07 PM $ 0.0061
-0.04%
$ 2.29 million $ 356,779
7:06 PM $ 0.0061
-0.01%
$ 2.29 million $ 357,291
7:05 PM $ 0.00611
-0.01%
$ 2.29 million $ 357,391
7:04 PM $ 0.00611
+0.00%
$ 2.29 million $ 357,417
7:03 PM $ 0.00611
+0.00%
$ 2.29 million $ 357,417
7:02 PM $ 0.00611
+0.09%
$ 2.29 million $ 357,391
7:01 PM $ 0.0061
-0.03%
$ 2.29 million $ 357,081
7:00 PM $ 0.0061
-0.01%
$ 2.29 million $ 357,816
6:59 PM $ 0.0061
+0.00%
$ 2.29 million $ 357,726
6:58 PM $ 0.0061
+0.00%
$ 2.29 million $ 357,726
6:57 PM $ 0.0061
+0.12%
$ 2.29 million $ 357,808
6:56 PM $ 0.00609
+0.01%
$ 2.29 million $ 357,866
6:55 PM $ 0.00609
-0.01%
$ 2.29 million $ 357,849
6:54 PM $ 0.00609
+0.00%
$ 2.29 million $ 357,849
6:53 PM $ 0.00609
+0.00%
$ 2.29 million $ 357,901
6:52 PM $ 0.00609
-0.08%
$ 2.29 million $ 357,908
6:51 PM $ 0.0061
+0.00%
$ 2.29 million $ 357,899
6:50 PM $ 0.0061
+0.00%
$ 2.29 million $ 357,899
6:49 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,031
6:48 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,005
6:47 PM $ 0.0061
+0.02%
$ 2.29 million $ 358,005
6:46 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,044
6:45 PM $ 0.0061
+0.00%
$ 2.29 million $ 357,978
6:44 PM $ 0.0061
+0.00%
$ 2.29 million $ 357,978
6:43 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,014
6:42 PM $ 0.0061
+0.06%
$ 2.29 million $ 358,103
6:41 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,457
6:40 PM $ 0.0061
+0.01%
$ 2.29 million $ 358,457
6:39 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,535
6:38 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,432
6:37 PM $ 0.0061
-0.08%
$ 2.29 million $ 358,432
6:36 PM $ 0.0061
+0.01%
$ 2.29 million $ 358,688
6:35 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,727
6:34 PM $ 0.0061
-0.01%
$ 2.29 million $ 358,715
6:33 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,708