zkVerify Historical Data

VFY Page 15
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00867
+0.01%
$ 3.07 million $ 986,490
8:24 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,422
8:23 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,432
8:22 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,429
8:21 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,525
8:20 PM $ 0.00867
-0.01%
$ 3.07 million $ 986,477
8:19 PM $ 0.00867
-0.01%
$ 3.07 million $ 986,800
8:18 PM $ 0.00867
+0.02%
$ 3.07 million $ 986,146
8:17 PM $ 0.00867
-0.02%
$ 3.07 million $ 987,225
8:16 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,215
8:15 PM $ 0.00867
+0.03%
$ 3.07 million $ 987,039
8:14 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,039
8:13 PM $ 0.00867
-0.01%
$ 3.07 million $ 987,252
8:12 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,559
8:11 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,573
8:10 PM $ 0.00867
-0.02%
$ 3.07 million $ 986,672
8:09 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,718
8:08 PM $ 0.00867
-0.03%
$ 3.07 million $ 986,586
8:07 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,633
8:06 PM $ 0.00867
+0.01%
$ 3.07 million $ 986,660
8:05 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,637
8:04 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,587
8:03 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,565
8:02 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,576
8:01 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,541
8:00 PM $ 0.00867
+0.01%
$ 3.07 million $ 986,541
7:59 PM $ 0.00867
-0.01%
$ 3.07 million $ 986,551
7:58 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,858
7:57 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,856
7:56 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,945
7:55 PM $ 0.00867
-0.01%
$ 3.07 million $ 987,040
7:54 PM $ 0.00867
-0.01%
$ 3.07 million $ 987,258
7:53 PM $ 0.00867
+0.02%
$ 3.07 million $ 986,701
7:52 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,670
7:51 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,675
7:50 PM $ 0.00867
-0.02%
$ 3.07 million $ 986,712
7:49 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,219
7:48 PM $ 0.00867
+0.01%
$ 3.07 million $ 986,715
7:47 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,671
7:46 PM $ 0.00867
+0.01%
$ 3.07 million $ 986,987
7:45 PM $ 0.00867
+0.03%
$ 3.07 million $ 986,987
7:44 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,669
7:43 PM $ 0.00867
+0.01%
$ 3.07 million $ 986,693
7:42 PM $ 0.00867
-0.02%
$ 3.07 million $ 986,678
7:41 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,633
7:40 PM $ 0.00867
-0.02%
$ 3.07 million $ 986,592
7:39 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,563
7:38 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,656
7:37 PM $ 0.00867
-0.01%
$ 3.07 million $ 986,635
7:36 PM $ 0.00867
+0.01%
$ 3.07 million $ 986,673