zkVerify Historical Data

VFY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00624
-0.57%
$ 2.35 million $ 6,235
Jul 11, 9 AM $ 0.00628
-0.09%
$ 2.36 million $ 6,880
Jul 11, 8 AM $ 0.00628
+0.27%
$ 2.37 million $ 8,824
Jul 11, 7 AM $ 0.00627
+0.38%
$ 2.36 million $ 9,014
Jul 11, 6 AM $ 0.00624
-0.15%
$ 2.35 million $ 13,239
Jul 11, 5 AM $ 0.00625
+0.28%
$ 2.35 million $ 14,470
Jul 11, 4 AM $ 0.00623
-0.28%
$ 2.35 million $ 16,716
Jul 11, 3 AM $ 0.00625
+0.05%
$ 2.35 million $ 17,287
Jul 11, 2 AM $ 0.00625
+0.42%
$ 2.35 million $ 20,722
Jul 11, 1 AM $ 0.00622
-0.25%
$ 2.34 million $ 20,778
Jul 11, 12 AM $ 0.00624
+0.07%
$ 2.35 million $ 20,788
Jul 10, 11 PM $ 0.00625
+0.35%
$ 2.35 million $ 20,812
Jul 10, 10 PM $ 0.00622
-0.23%
$ 2.34 million $ 20,930
Jul 10, 9 PM $ 0.00624
+0.21%
$ 2.35 million $ 21,232
Jul 10, 8 PM $ 0.00623
+0.09%
$ 2.34 million $ 22,236
Jul 10, 7 PM $ 0.00622
-0.31%
$ 2.34 million $ 23,028
Jul 10, 6 PM $ 0.00624
-0.22%
$ 2.35 million $ 23,973
Jul 10, 5 PM $ 0.00625
-0.03%
$ 2.35 million $ 24,525
Jul 10, 4 PM $ 0.00626
+0.19%
$ 2.35 million $ 27,579
Jul 10, 3 PM $ 0.00624
+0.00%
$ 2.35 million $ 27,902
Jul 10, 2 PM $ 0.00624
-0.18%
$ 2.35 million $ 31,808
Jul 10, 1 PM $ 0.00625
+0.03%
$ 2.35 million $ 31,059
Jul 10, 12 PM $ 0.00625
-0.37%
$ 2.35 million $ 32,370
Jul 10, 11 AM $ 0.00628
+0.26%
$ 2.36 million $ 33,495
Jul 10, 10 AM $ 0.00626
+0.14%
$ 2.36 million $ 34,771
Jul 10, 9 AM $ 0.00625
+0.08%
$ 2.35 million $ 41,553
Jul 10, 8 AM $ 0.00625
+0.76%
$ 2.35 million $ 43,358
Jul 10, 7 AM $ 0.0062
+0.33%
$ 2.33 million $ 47,676
Jul 10, 6 AM $ 0.00618
-0.38%
$ 2.33 million $ 50,130
Jul 10, 5 AM $ 0.0062
-0.08%
$ 2.33 million $ 48,663
Jul 10, 4 AM $ 0.00621
-0.13%
$ 2.34 million $ 49,739
Jul 10, 3 AM $ 0.00622
-0.48%
$ 2.34 million $ 50,076
Jul 10, 2 AM $ 0.00625
-0.15%
$ 2.35 million $ 45,635
Jul 10, 1 AM $ 0.00626
+0.55%
$ 2.35 million $ 45,627
Jul 10, 12 AM $ 0.00622
+0.68%
$ 2.34 million $ 45,886
Jul 9, 11 PM $ 0.00621
+0.57%
$ 2.34 million $ 58,019
Jul 9, 10 PM $ 0.00618
-0.36%
$ 2.33 million $ 57,996
Jul 9, 9 PM $ 0.0062
-0.39%
$ 2.33 million $ 58,126
Jul 9, 8 PM $ 0.00623
-0.46%
$ 2.34 million $ 58,178
Jul 9, 7 PM $ 0.00625
+0.66%
$ 2.35 million $ 64,939
Jul 9, 6 PM $ 0.00621
+0.05%
$ 2.34 million $ 68,628
Jul 9, 5 PM $ 0.00621
-0.62%
$ 2.34 million $ 71,707
Jul 9, 4 PM $ 0.00625
-0.20%
$ 2.35 million $ 73,887
Jul 9, 3 PM $ 0.00626
+0.04%
$ 2.36 million $ 83,596
Jul 9, 2 PM $ 0.00626
+0.06%
$ 2.36 million $ 87,685
Jul 9, 1 PM $ 0.00626
-0.17%
$ 2.35 million $ 95,042
Jul 9, 12 PM $ 0.00623
+0.09%
$ 2.35 million $ 98,286
Jul 9, 11 AM $ 0.00623
+0.48%
$ 2.34 million $ 100,524
Jul 9, 10 AM $ 0.0062
-0.31%
$ 2.33 million $ 101,163
Jul 9, 9 AM $ 0.00622
+0.22%
$ 2.34 million $ 95,045