Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.007
+0.64%
$2.73 million $22,386
Aug 27, 6 AM $0.00696
+0.51%
$2.72 million $21,506
Aug 27, 5 AM $0.00692
-0.54%
$2.7 million $21,279
Aug 27, 4 AM $0.00696
+0.34%
$2.72 million $21,200
Aug 27, 3 AM $0.00694
-0.09%
$2.71 million $20,996
Aug 27, 2 AM $0.00694
-0.61%
$2.71 million $20,893
Aug 27, 1 AM $0.00698
-0.03%
$2.73 million $21,119
Aug 27, 12 AM $0.00699
-0.10%
$2.73 million $19,301
Aug 26, 11 PM $0.00699
+0.75%
$2.73 million $21,744
Aug 26, 10 PM $0.00694
+0.53%
$2.71 million $19,803
Aug 26, 9 PM $0.0069
+1.09%
$2.7 million $19,086
Aug 26, 8 PM $0.00683
-0.06%
$2.67 million $19,871
Aug 26, 7 PM $0.00683
-0.13%
$2.67 million $21,461
Aug 26, 6 PM $0.00684
-0.01%
$2.67 million $21,955
Aug 26, 5 PM $0.00685
+0.39%
$2.67 million $21,768
Aug 26, 4 PM $0.00682
+0.01%
$2.66 million $20,147
Aug 26, 3 PM $0.00682
-0.55%
$2.66 million $19,893
Aug 26, 2 PM $0.00686
-0.43%
$2.68 million $17,884
Aug 26, 1 PM $0.00689
-0.79%
$2.69 million $19,172
Aug 26, 12 PM $0.00694
+0.37%
$2.71 million $19,939
Aug 26, 11 AM $0.00692
-0.82%
$2.7 million $20,571
Aug 26, 10 AM $0.00697
+0.97%
$2.72 million $20,995
Aug 26, 9 AM $0.00691
-0.31%
$2.7 million $21,153
Aug 26, 8 AM $0.00693
-0.16%
$2.71 million $22,940
Aug 26, 7 AM $0.00694
-0.07%
$2.71 million $22,915
Aug 26, 6 AM $0.00694
-0.34%
$2.71 million $24,359
Aug 26, 5 AM $0.00697
+0.40%
$2.72 million $24,372
Aug 26, 4 AM $0.00694
-0.34%
$2.71 million $24,461
Aug 26, 3 AM $0.00696
-0.02%
$2.72 million $25,177
Aug 26, 2 AM $0.00697
+0.18%
$2.72 million $25,146
Aug 26, 1 AM $0.00695
+0.50%
$2.72 million $25,836
Aug 26, 12 AM $0.00692
+0.24%
$2.7 million $22,766
Aug 25, 11 PM $0.0069
-0.83%
$2.69 million $22,988
Aug 25, 10 PM $0.00695
+0.76%
$2.72 million $22,752
Aug 25, 9 PM $0.0069
-0.24%
$2.69 million $21,627
Aug 25, 8 PM $0.00692
-0.67%
$2.7 million $19,730
Aug 25, 7 PM $0.00697
-0.60%
$2.72 million $18,447
Aug 25, 6 PM $0.00701
+0.29%
$2.74 million $18,293
Aug 25, 5 PM $0.00699
-0.64%
$2.73 million $18,429
Aug 25, 4 PM $0.00703
+0.24%
$2.75 million $20,160
Aug 25, 3 PM $0.00702
-0.22%
$2.74 million $20,346
Aug 25, 2 PM $0.00703
+0.82%
$2.75 million $21,560
Aug 25, 1 PM $0.00697
-1.16%
$2.72 million $21,406
Aug 25, 12 PM $0.00706
+0.60%
$2.76 million $22,121
Aug 25, 11 AM $0.00701
-0.14%
$2.74 million $23,287
Aug 25, 10 AM $0.00702
-0.05%
$2.74 million $26,226
Aug 25, 9 AM $0.00703
-0.64%
$2.74 million $29,889
Aug 25, 8 AM $0.00707
+0.22%
$2.76 million $32,314
Aug 25, 7 AM $0.00706
-0.22%
$2.76 million $34,720
Aug 25, 6 AM $0.00707
-0.82%
$2.76 million $36,712