zkVerify Historical Data

VFY Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00847
-0.04%
$ 3.11 million $ 465,185
May 24, 1 AM $ 0.00848
+0.04%
$ 3.12 million $ 467,026
May 24, 12 AM $ 0.00847
+0.23%
$ 3.11 million $ 467,375
May 23, 11 PM $ 0.00845
+0.06%
$ 3.11 million $ 469,539
May 23, 10 PM $ 0.00845
-0.06%
$ 3.11 million $ 472,692
May 23, 9 PM $ 0.00845
+0.09%
$ 3.11 million $ 477,025
May 23, 8 PM $ 0.00845
+0.60%
$ 3.1 million $ 475,402
May 23, 7 PM $ 0.00839
-0.04%
$ 3.09 million $ 472,960
May 23, 6 PM $ 0.0084
+0.31%
$ 3.09 million $ 475,124
May 23, 5 PM $ 0.00837
+0.09%
$ 3.08 million $ 487,188
May 23, 4 PM $ 0.00837
-0.40%
$ 3.07 million $ 490,653
May 23, 3 PM $ 0.0084
+0.02%
$ 3.09 million $ 492,044
May 23, 2 PM $ 0.0084
+0.29%
$ 3.09 million $ 491,043
May 23, 1 PM $ 0.00837
+0.04%
$ 3.08 million $ 492,277
May 23, 12 PM $ 0.00837
+0.07%
$ 3.08 million $ 496,838
May 23, 11 AM $ 0.00836
+0.16%
$ 3.07 million $ 503,190
May 23, 10 AM $ 0.00835
-0.08%
$ 3.07 million $ 506,153
May 23, 9 AM $ 0.00836
-0.51%
$ 3.07 million $ 508,852
May 23, 8 AM $ 0.0084
+0.01%
$ 3.09 million $ 507,938
May 23, 7 AM $ 0.0084
-0.70%
$ 3.09 million $ 502,825
May 23, 6 AM $ 0.00846
+0.07%
$ 3.11 million $ 498,647
May 23, 5 AM $ 0.00845
-0.09%
$ 3.11 million $ 498,949
May 23, 4 AM $ 0.00846
+0.10%
$ 3.11 million $ 501,749
May 23, 3 AM $ 0.00845
-0.01%
$ 3.11 million $ 500,563
May 23, 2 AM $ 0.00845
-0.03%
$ 3.11 million $ 501,810
May 23, 1 AM $ 0.00846
+0.10%
$ 3.11 million $ 501,661
May 23, 12 AM $ 0.00845
+0.03%
$ 3.1 million $ 503,374
May 22, 11 PM $ 0.00844
-0.16%
$ 3.1 million $ 504,955
May 22, 10 PM $ 0.00846
-0.79%
$ 3.11 million $ 501,381
May 22, 9 PM $ 0.00853
-0.20%
$ 3.13 million $ 500,404
May 22, 8 PM $ 0.00854
-0.15%
$ 3.14 million $ 499,073
May 22, 7 PM $ 0.00856
-0.68%
$ 3.14 million $ 497,330
May 22, 6 PM $ 0.00861
-0.66%
$ 3.17 million $ 494,878
May 22, 5 PM $ 0.00867
+0.10%
$ 3.19 million $ 486,962
May 22, 4 PM $ 0.00866
-0.40%
$ 3.18 million $ 484,918
May 22, 3 PM $ 0.0087
+0.04%
$ 3.2 million $ 480,656
May 22, 2 PM $ 0.0087
-0.51%
$ 3.2 million $ 480,886
May 22, 1 PM $ 0.00874
-0.27%
$ 3.21 million $ 481,137
May 22, 12 PM $ 0.00876
+0.39%
$ 3.22 million $ 479,773
May 22, 11 AM $ 0.00873
+0.02%
$ 3.21 million $ 466,467
May 22, 10 AM $ 0.00873
-0.14%
$ 3.21 million $ 465,906
May 22, 9 AM $ 0.00874
-0.10%
$ 3.21 million $ 462,698
May 22, 8 AM $ 0.00875
-0.09%
$ 3.22 million $ 463,771
May 22, 7 AM $ 0.00876
-0.44%
$ 3.22 million $ 468,144
May 22, 6 AM $ 0.0088
-0.36%
$ 3.23 million $ 470,715
May 22, 5 AM $ 0.00883
+0.05%
$ 3.24 million $ 475,244
May 22, 4 AM $ 0.00882
-0.30%
$ 3.24 million $ 477,075
May 22, 3 AM $ 0.00885
+0.21%
$ 3.25 million $ 479,369
May 22, 2 AM $ 0.00883
-0.10%
$ 3.25 million $ 481,369
May 22, 1 AM $ 0.00884
-0.38%
$ 3.25 million $ 482,041