zkVerify Historical Data

VFY Page 16
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,579
9:02 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,554
9:01 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,567
9:00 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,608
8:59 PM $ 0.00863
-0.02%
$ 3.06 million $ 988,669
8:58 PM $ 0.00863
+0.01%
$ 3.06 million $ 988,751
8:57 PM $ 0.00863
-0.01%
$ 3.06 million $ 988,784
8:56 PM $ 0.00863
+0.01%
$ 3.06 million $ 988,696
8:55 PM $ 0.00863
-0.04%
$ 3.06 million $ 988,696
8:54 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,704
8:53 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,704
8:52 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,669
8:51 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,658
8:50 PM $ 0.00863
+0.02%
$ 3.06 million $ 988,638
8:49 PM $ 0.00863
-0.01%
$ 3.06 million $ 988,363
8:48 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,472
8:47 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,466
8:46 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,519
8:45 PM $ 0.00863
-0.01%
$ 3.06 million $ 988,619
8:44 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,493
8:43 PM $ 0.00863
-0.02%
$ 3.06 million $ 988,071
8:42 PM $ 0.00863
-0.01%
$ 3.06 million $ 988,145
8:41 PM $ 0.00863
-0.01%
$ 3.06 million $ 988,110
8:40 PM $ 0.00864
-0.03%
$ 3.06 million $ 988,491
8:39 PM $ 0.00864
-0.12%
$ 3.06 million $ 988,950
8:38 PM $ 0.00865
-0.23%
$ 3.06 million $ 987,595
8:37 PM $ 0.00867
+0.00%
$ 3.06 million $ 987,595
8:36 PM $ 0.00867
+0.00%
$ 3.06 million $ 987,591
8:35 PM $ 0.00867
-0.01%
$ 3.06 million $ 987,561
8:34 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,506
8:33 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,474
8:32 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,434
8:31 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,437
8:30 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,440
8:29 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,485
8:28 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,533
8:27 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,378
8:26 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,471
8:25 PM $ 0.00867
+0.01%
$ 3.07 million $ 986,490
8:24 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,422
8:23 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,432
8:22 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,429
8:21 PM $ 0.00867
+0.00%
$ 3.07 million $ 986,525
8:20 PM $ 0.00867
-0.01%
$ 3.07 million $ 986,477
8:19 PM $ 0.00867
-0.01%
$ 3.07 million $ 986,800
8:18 PM $ 0.00867
+0.02%
$ 3.07 million $ 986,146
8:17 PM $ 0.00867
-0.02%
$ 3.07 million $ 987,225
8:16 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,215
8:15 PM $ 0.00867
+0.03%
$ 3.07 million $ 987,039
8:14 PM $ 0.00867
+0.00%
$ 3.07 million $ 987,039