zkVerify Historical Data

VFY Page 16
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0061
+0.00%
$ 2.29 million $ 355,726
7:59 PM $ 0.0061
+0.00%
$ 2.29 million $ 355,726
7:58 PM $ 0.0061
+0.00%
$ 2.29 million $ 355,681
7:57 PM $ 0.0061
+0.25%
$ 2.29 million $ 355,673
7:56 PM $ 0.00609
+0.00%
$ 2.29 million $ 355,403
7:55 PM $ 0.00609
+0.00%
$ 2.29 million $ 355,655
7:54 PM $ 0.00609
+0.00%
$ 2.28 million $ 355,655
7:53 PM $ 0.00609
+0.01%
$ 2.28 million $ 355,660
7:52 PM $ 0.00609
-0.28%
$ 2.28 million $ 355,507
7:51 PM $ 0.00611
+0.00%
$ 2.28 million $ 355,507
7:50 PM $ 0.00611
+0.00%
$ 2.28 million $ 355,532
7:49 PM $ 0.00611
+0.00%
$ 2.29 million $ 355,532
7:48 PM $ 0.00611
-0.01%
$ 2.29 million $ 355,505
7:47 PM $ 0.00611
+0.37%
$ 2.29 million $ 355,491
7:46 PM $ 0.00608
+0.00%
$ 2.29 million $ 355,461
7:45 PM $ 0.00608
+0.00%
$ 2.29 million $ 355,461
7:44 PM $ 0.00608
+0.00%
$ 2.28 million $ 355,468
7:43 PM $ 0.00608
+0.00%
$ 2.28 million $ 355,468
7:42 PM $ 0.00608
-0.34%
$ 2.28 million $ 355,547
7:41 PM $ 0.0061
+0.00%
$ 2.28 million $ 355,485
7:40 PM $ 0.0061
+0.00%
$ 2.28 million $ 355,581
7:39 PM $ 0.00611
+0.00%
$ 2.29 million $ 355,584
7:38 PM $ 0.00611
+0.00%
$ 2.29 million $ 355,584
7:37 PM $ 0.00611
+0.28%
$ 2.29 million $ 355,616
7:36 PM $ 0.00609
-0.02%
$ 2.29 million $ 355,525
7:35 PM $ 0.00609
+0.01%
$ 2.29 million $ 355,448
7:34 PM $ 0.00609
+0.01%
$ 2.28 million $ 355,448
7:33 PM $ 0.00609
+0.01%
$ 2.28 million $ 355,500
7:32 PM $ 0.00609
-0.04%
$ 2.28 million $ 355,489
7:31 PM $ 0.00609
-0.02%
$ 2.28 million $ 355,963
7:30 PM $ 0.00609
+0.01%
$ 2.28 million $ 355,963
7:29 PM $ 0.00609
+0.00%
$ 2.29 million $ 355,938
7:28 PM $ 0.00609
-0.01%
$ 2.29 million $ 355,946
7:27 PM $ 0.00609
-0.24%
$ 2.29 million $ 356,023
7:26 PM $ 0.00611
+0.01%
$ 2.29 million $ 356,185
7:25 PM $ 0.0061
+0.00%
$ 2.29 million $ 356,224
7:24 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,224
7:23 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,308
7:22 PM $ 0.00611
-0.02%
$ 2.29 million $ 356,601
7:21 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,601
7:20 PM $ 0.00611
-0.01%
$ 2.29 million $ 356,435
7:19 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,435
7:18 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,389
7:17 PM $ 0.00611
+0.01%
$ 2.29 million $ 356,389
7:16 PM $ 0.00611
+0.01%
$ 2.29 million $ 356,324
7:15 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,312
7:14 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,233
7:13 PM $ 0.00611
+0.01%
$ 2.29 million $ 356,233
7:12 PM $ 0.0061
+0.06%
$ 2.29 million $ 356,298
7:11 PM $ 0.0061
+0.00%
$ 2.29 million $ 356,533