Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.00707
-0.82%
$2.76 million $36,712
Aug 25, 5 AM $0.00713
+1.13%
$2.78 million $37,425
Aug 25, 4 AM $0.00705
-0.45%
$2.75 million $37,032
Aug 25, 3 AM $0.00708
-0.48%
$2.77 million $37,429
Aug 25, 2 AM $0.00712
+0.14%
$2.78 million $37,357
Aug 25, 1 AM $0.00711
+0.18%
$2.78 million $37,692
Aug 25, 12 AM $0.0071
+1.01%
$2.77 million $39,109
Aug 24, 11 PM $0.00703
-0.21%
$2.74 million $41,701
Aug 24, 10 PM $0.00704
-0.40%
$2.75 million $42,010
Aug 24, 9 PM $0.00707
+0.66%
$2.72 million $43,322
Aug 24, 8 PM $0.00702
-0.35%
$2.7 million $45,377
Aug 24, 7 PM $0.00705
-0.74%
$2.71 million $46,110
Aug 24, 6 PM $0.0071
+0.76%
$2.73 million $63,467
Aug 24, 5 PM $0.00705
-0.46%
$2.71 million $66,828
Aug 24, 4 PM $0.00708
+0.14%
$2.72 million $67,390
Aug 24, 3 PM $0.00707
-0.92%
$2.72 million $68,714
Aug 24, 2 PM $0.00714
+0.52%
$2.75 million $72,236
Aug 24, 1 PM $0.0071
-1.35%
$2.73 million $76,165
Aug 24, 12 PM $0.00719
+0.38%
$2.77 million $80,783
Aug 24, 11 AM $0.00717
+0.49%
$2.76 million $82,131
Aug 24, 10 AM $0.00713
-0.48%
$2.74 million $83,147
Aug 24, 9 AM $0.00717
+0.83%
$2.76 million $80,525
Aug 24, 8 AM $0.00711
-0.65%
$2.73 million $75,173
Aug 24, 7 AM $0.00715
-0.74%
$2.75 million $74,561
Aug 24, 6 AM $0.00721
+0.67%
$2.77 million $74,179
Aug 24, 5 AM $0.00716
-0.50%
$2.75 million $75,468
Aug 24, 4 AM $0.00719
+0.91%
$2.77 million $80,582
Aug 24, 3 AM $0.00713
-0.71%
$2.74 million $82,086
Aug 24, 2 AM $0.00718
+1.07%
$2.76 million $87,763
Aug 24, 1 AM $0.0071
-0.90%
$2.73 million $89,249
Aug 24, 12 AM $0.00717
-1.19%
$2.76 million $88,710
Aug 23, 11 PM $0.00725
-0.34%
$2.79 million $88,409
Aug 23, 10 PM $0.00728
-0.78%
$2.8 million $88,413
Aug 23, 9 PM $0.00734
-0.19%
$2.82 million $90,436
Aug 23, 8 PM $0.00735
+0.63%
$2.83 million $91,044
Aug 23, 7 PM $0.0073
-0.21%
$2.81 million $95,825
Aug 23, 6 PM $0.00732
+1.47%
$2.82 million $97,669
Aug 23, 5 PM $0.00721
-0.66%
$2.78 million $87,651
Aug 23, 4 PM $0.00726
+0.16%
$2.79 million $91,217
Aug 23, 3 PM $0.00725
-0.48%
$2.79 million $92,452
Aug 23, 2 PM $0.00729
+0.15%
$2.8 million $90,679
Aug 23, 1 PM $0.00727
+1.26%
$2.8 million $85,707
Aug 23, 12 PM $0.00718
+0.00%
$2.76 million $78,335
Aug 23, 11 AM $0.00718
+1.74%
$2.76 million $77,927
Aug 23, 10 AM $0.00706
-0.04%
$2.72 million $74,087
Aug 23, 9 AM $0.00706
+0.24%
$2.72 million $85,511
Aug 23, 8 AM $0.00705
+0.67%
$2.71 million $87,015
Aug 23, 7 AM $0.007
+0.19%
$2.69 million $88,377
Aug 23, 6 AM $0.00699
+0.56%
$2.69 million $92,632
Aug 23, 5 AM $0.00695
-0.15%
$2.67 million $93,066