zkVerify Historical Data

VFY Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00884
-0.38%
$ 3.25 million $ 482,041
May 22, 12 AM $ 0.00887
+0.32%
$ 3.26 million $ 483,859
May 21, 11 PM $ 0.00884
-0.03%
$ 3.25 million $ 483,582
May 21, 10 PM $ 0.00884
+0.04%
$ 3.25 million $ 484,507
May 21, 9 PM $ 0.00884
-0.34%
$ 3.25 million $ 484,230
May 21, 8 PM $ 0.00887
+0.26%
$ 3.26 million $ 485,619
May 21, 7 PM $ 0.00884
+0.25%
$ 3.25 million $ 488,287
May 21, 6 PM $ 0.00882
+0.00%
$ 3.24 million $ 492,282
May 21, 5 PM $ 0.00882
-0.08%
$ 3.24 million $ 492,083
May 21, 4 PM $ 0.00883
+0.14%
$ 3.25 million $ 495,648
May 21, 3 PM $ 0.00882
+0.00%
$ 3.24 million $ 497,728
May 21, 2 PM $ 0.00882
-0.04%
$ 3.24 million $ 497,986
May 21, 1 PM $ 0.00882
-0.07%
$ 3.24 million $ 499,199
May 21, 12 PM $ 0.00883
+0.12%
$ 3.24 million $ 499,402
May 21, 11 AM $ 0.00882
-0.38%
$ 3.24 million $ 500,835
May 21, 10 AM $ 0.00885
+0.26%
$ 3.25 million $ 498,843
May 21, 9 AM $ 0.00883
-0.24%
$ 3.24 million $ 500,801
May 21, 8 AM $ 0.00885
-0.12%
$ 3.25 million $ 503,057
May 21, 7 AM $ 0.00886
-0.40%
$ 3.26 million $ 501,574
May 21, 6 AM $ 0.00889
-0.56%
$ 3.27 million $ 499,883
May 21, 5 AM $ 0.00894
-0.01%
$ 3.29 million $ 496,442
May 21, 4 AM $ 0.00894
+0.06%
$ 3.29 million $ 495,867
May 21, 3 AM $ 0.00894
-0.18%
$ 3.29 million $ 493,193
May 21, 2 AM $ 0.00896
+0.18%
$ 3.29 million $ 490,460
May 21, 1 AM $ 0.00894
+0.18%
$ 3.29 million $ 488,148
May 21, 12 AM $ 0.00892
-0.29%
$ 3.28 million $ 486,603
May 20, 11 PM $ 0.00895
+0.37%
$ 3.29 million $ 483,365
May 20, 10 PM $ 0.00892
-0.21%
$ 3.28 million $ 484,460
May 20, 9 PM $ 0.00894
+0.13%
$ 3.23 million $ 482,799
May 20, 8 PM $ 0.00892
-0.48%
$ 3.23 million $ 483,988
May 20, 7 PM $ 0.00897
+1.31%
$ 3.25 million $ 481,365
May 20, 6 PM $ 0.00885
-0.05%
$ 3.2 million $ 473,402
May 20, 5 PM $ 0.00886
+0.82%
$ 3.21 million $ 473,494
May 20, 4 PM $ 0.00878
-0.30%
$ 3.18 million $ 468,155
May 20, 3 PM $ 0.00881
+0.10%
$ 3.19 million $ 468,585
May 20, 2 PM $ 0.0088
+0.46%
$ 3.19 million $ 468,173
May 20, 1 PM $ 0.00876
+0.42%
$ 3.17 million $ 465,728
May 20, 12 PM $ 0.00872
+0.00%
$ 3.16 million $ 462,346
May 20, 11 AM $ 0.00872
-0.04%
$ 3.16 million $ 461,232
May 20, 10 AM $ 0.00873
+0.37%
$ 3.16 million $ 460,962
May 20, 9 AM $ 0.0087
+0.37%
$ 3.15 million $ 457,856
May 20, 8 AM $ 0.00866
+0.04%
$ 3.14 million $ 452,604
May 20, 7 AM $ 0.00866
+0.27%
$ 3.13 million $ 452,857
May 20, 6 AM $ 0.00864
+0.02%
$ 3.13 million $ 452,425
May 20, 5 AM $ 0.00863
+0.01%
$ 3.13 million $ 454,059
May 20, 4 AM $ 0.00863
+0.32%
$ 3.12 million $ 455,255
May 20, 3 AM $ 0.00861
-0.33%
$ 3.12 million $ 455,083
May 20, 2 AM $ 0.00863
+0.21%
$ 3.13 million $ 455,731
May 20, 1 AM $ 0.00862
+0.11%
$ 3.12 million $ 456,079
May 20, 12 AM $ 0.00861
-0.30%
$ 3.12 million $ 456,514