zkVerify Historical Data

VFY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00622
+0.22%
$ 2.34 million $ 95,045
Jul 9, 8 AM $ 0.0062
+0.21%
$ 2.33 million $ 93,507
Jul 9, 7 AM $ 0.00619
-0.47%
$ 2.33 million $ 94,425
Jul 9, 6 AM $ 0.00622
+0.19%
$ 2.34 million $ 89,931
Jul 9, 5 AM $ 0.0062
+2.00%
$ 2.33 million $ 85,386
Jul 9, 4 AM $ 0.00608
+0.72%
$ 2.29 million $ 50,769
Jul 9, 3 AM $ 0.00604
-0.38%
$ 2.27 million $ 50,012
Jul 9, 2 AM $ 0.00606
-0.19%
$ 2.28 million $ 49,889
Jul 9, 1 AM $ 0.00607
-0.18%
$ 2.29 million $ 80,939
Jul 9, 12 AM $ 0.00608
+1.01%
$ 2.29 million $ 81,403
Jul 8, 11 PM $ 0.00602
-1.64%
$ 2.27 million $ 80,852
Jul 8, 10 PM $ 0.00612
-0.96%
$ 2.3 million $ 81,951
Jul 8, 9 PM $ 0.00618
+2.08%
$ 2.33 million $ 81,142
Jul 8, 8 PM $ 0.00604
-2.09%
$ 2.27 million $ 77,038
Jul 8, 7 PM $ 0.00617
+0.87%
$ 2.32 million $ 61,027
Jul 8, 6 PM $ 0.00612
-0.33%
$ 2.3 million $ 57,976
Jul 8, 5 PM $ 0.00614
+1.10%
$ 2.31 million $ 56,015
Jul 8, 4 PM $ 0.00605
+2.34%
$ 2.28 million $ 53,741
Jul 8, 3 PM $ 0.00583
+1.29%
$ 2.2 million $ 35,096
Jul 8, 2 PM $ 0.00579
-0.66%
$ 2.18 million $ 39,639
Jul 8, 1 PM $ 0.00584
+3.30%
$ 2.2 million $ 32,129
Jul 8, 12 PM $ 0.00565
+0.33%
$ 2.13 million $ 20,453
Jul 8, 11 AM $ 0.00563
+0.42%
$ 2.12 million $ 17,684
Jul 8, 10 AM $ 0.00561
+0.13%
$ 2.11 million $ 16,352
Jul 8, 9 AM $ 0.0056
+0.25%
$ 2.11 million $ 15,409
Jul 8, 8 AM $ 0.00559
-0.31%
$ 2.1 million $ 14,560
Jul 8, 7 AM $ 0.0056
-0.20%
$ 2.11 million $ 13,119
Jul 8, 6 AM $ 0.00561
-0.36%
$ 2.11 million $ 13,037
Jul 8, 5 AM $ 0.00563
+0.54%
$ 2.12 million $ 13,343
Jul 8, 4 AM $ 0.0056
-0.18%
$ 2.11 million $ 13,509
Jul 8, 3 AM $ 0.00561
-0.51%
$ 2.11 million $ 13,489
Jul 8, 2 AM $ 0.00564
+0.41%
$ 2.12 million $ 13,464
Jul 8, 1 AM $ 0.00562
-0.98%
$ 2.11 million $ 13,857
Jul 8, 12 AM $ 0.00567
+0.10%
$ 2.13 million $ 14,094
Jul 7, 11 PM $ 0.00567
+0.07%
$ 2.13 million $ 17,317
Jul 7, 10 PM $ 0.00566
-0.10%
$ 2.13 million $ 16,858
Jul 7, 9 PM $ 0.00567
-0.23%
$ 2.13 million $ 16,421
Jul 7, 8 PM $ 0.00568
-0.37%
$ 2.14 million $ 16,690
Jul 7, 7 PM $ 0.0057
+0.06%
$ 2.15 million $ 16,782
Jul 7, 6 PM $ 0.0057
-0.38%
$ 2.14 million $ 16,473
Jul 7, 5 PM $ 0.00572
-0.71%
$ 2.15 million $ 16,197
Jul 7, 4 PM $ 0.00574
+0.57%
$ 2.16 million $ 14,235
Jul 7, 3 PM $ 0.00571
+0.75%
$ 2.15 million $ 12,831
Jul 7, 2 PM $ 0.00566
+0.51%
$ 2.13 million $ 13,071
Jul 7, 1 PM $ 0.00563
-0.83%
$ 2.12 million $ 13,275
Jul 7, 12 PM $ 0.00568
+0.44%
$ 2.14 million $ 14,189
Jul 7, 11 AM $ 0.00566
-0.12%
$ 2.13 million $ 14,475
Jul 7, 10 AM $ 0.00566
-0.40%
$ 2.13 million $ 14,623
Jul 7, 9 AM $ 0.00569
-0.09%
$ 2.14 million $ 14,427
Jul 7, 8 AM $ 0.00569
-0.13%
$ 2.14 million $ 14,091