zkVerify Historical Data

VFY Page 17
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00858
-0.01%
$ 3.04 million $ 993,346
9:40 PM $ 0.00858
+0.03%
$ 3.04 million $ 993,277
9:39 PM $ 0.00858
-0.02%
$ 3.04 million $ 991,155
9:38 PM $ 0.00858
-0.01%
$ 3.04 million $ 990,861
9:37 PM $ 0.00858
+0.01%
$ 3.04 million $ 990,916
9:36 PM $ 0.00858
-0.04%
$ 3.04 million $ 990,006
9:35 PM $ 0.00859
-0.01%
$ 3.04 million $ 989,744
9:34 PM $ 0.00859
-0.09%
$ 3.04 million $ 989,678
9:33 PM $ 0.00859
-0.01%
$ 3.04 million $ 989,939
9:32 PM $ 0.0086
+0.00%
$ 3.04 million $ 989,935
9:31 PM $ 0.0086
+0.01%
$ 3.04 million $ 989,956
9:30 PM $ 0.00859
-0.13%
$ 3.04 million $ 989,836
9:29 PM $ 0.00861
-0.24%
$ 3.05 million $ 988,352
9:28 PM $ 0.00863
+0.00%
$ 3.05 million $ 988,381
9:27 PM $ 0.00863
-0.01%
$ 3.05 million $ 988,368
9:26 PM $ 0.00863
+0.01%
$ 3.05 million $ 988,332
9:25 PM $ 0.00863
+0.00%
$ 3.05 million $ 988,469
9:24 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,469
9:23 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,431
9:22 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,394
9:21 PM $ 0.00863
+0.01%
$ 3.06 million $ 988,356
9:20 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,337
9:19 PM $ 0.00863
+0.01%
$ 3.06 million $ 988,134
9:18 PM $ 0.00863
-0.01%
$ 3.06 million $ 988,176
9:17 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,145
9:16 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,155
9:15 PM $ 0.00863
+0.02%
$ 3.06 million $ 988,125
9:14 PM $ 0.00863
+0.00%
$ 3.06 million $ 987,926
9:13 PM $ 0.00863
+0.00%
$ 3.06 million $ 987,926
9:12 PM $ 0.00863
+0.00%
$ 3.06 million $ 987,823
9:11 PM $ 0.00863
+0.00%
$ 3.06 million $ 987,804
9:10 PM $ 0.00863
-0.04%
$ 3.06 million $ 987,842
9:09 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,236
9:08 PM $ 0.00863
+0.01%
$ 3.06 million $ 988,480
9:07 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,516
9:06 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,540
9:05 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,568
9:04 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,494
9:03 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,579
9:02 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,554
9:01 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,567
9:00 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,608
8:59 PM $ 0.00863
-0.02%
$ 3.06 million $ 988,669
8:58 PM $ 0.00863
+0.01%
$ 3.06 million $ 988,751
8:57 PM $ 0.00863
-0.01%
$ 3.06 million $ 988,784
8:56 PM $ 0.00863
+0.01%
$ 3.06 million $ 988,696
8:55 PM $ 0.00863
-0.04%
$ 3.06 million $ 988,696
8:54 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,704
8:53 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,704
8:52 PM $ 0.00863
+0.00%
$ 3.06 million $ 988,669