zkVerify Historical Data

VFY Page 17
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0061
+0.03%
$ 2.29 million $ 356,653
8:52 PM $ 0.0061
+0.28%
$ 2.29 million $ 356,334
8:51 PM $ 0.00609
+0.00%
$ 2.29 million $ 356,334
8:50 PM $ 0.00609
+0.00%
$ 2.29 million $ 356,263
8:49 PM $ 0.00609
+0.00%
$ 2.28 million $ 356,239
8:48 PM $ 0.00609
+0.00%
$ 2.28 million $ 356,264
8:47 PM $ 0.00609
-0.35%
$ 2.28 million $ 356,264
8:46 PM $ 0.00611
+0.00%
$ 2.28 million $ 356,089
8:45 PM $ 0.00611
+0.00%
$ 2.28 million $ 355,999
8:44 PM $ 0.00611
+0.01%
$ 2.29 million $ 355,964
8:43 PM $ 0.00611
+0.00%
$ 2.29 million $ 355,964
8:42 PM $ 0.00611
+0.34%
$ 2.29 million $ 355,946
8:41 PM $ 0.00609
+0.00%
$ 2.29 million $ 355,936
8:40 PM $ 0.00609
+0.01%
$ 2.29 million $ 355,939
8:39 PM $ 0.00609
-0.01%
$ 2.28 million $ 355,939
8:38 PM $ 0.00609
+0.00%
$ 2.28 million $ 355,952
8:37 PM $ 0.00609
-0.18%
$ 2.28 million $ 355,932
8:36 PM $ 0.0061
-0.01%
$ 2.28 million $ 355,739
8:35 PM $ 0.0061
+0.00%
$ 2.28 million $ 355,739
8:34 PM $ 0.0061
-0.01%
$ 2.29 million $ 355,771
8:33 PM $ 0.0061
+0.01%
$ 2.29 million $ 355,753
8:32 PM $ 0.0061
-0.09%
$ 2.29 million $ 355,344
8:31 PM $ 0.00611
+0.00%
$ 2.29 million $ 355,344
8:30 PM $ 0.00611
+0.00%
$ 2.29 million $ 355,259
8:29 PM $ 0.00611
+0.00%
$ 2.29 million $ 355,259
8:28 PM $ 0.00611
+0.00%
$ 2.29 million $ 355,247
8:27 PM $ 0.00611
-0.08%
$ 2.29 million $ 355,224
8:26 PM $ 0.00611
+0.01%
$ 2.29 million $ 354,869
8:25 PM $ 0.00611
+0.00%
$ 2.29 million $ 354,869
8:24 PM $ 0.00611
+0.00%
$ 2.29 million $ 354,888
8:23 PM $ 0.00611
+0.00%
$ 2.29 million $ 354,864
8:22 PM $ 0.00611
+0.35%
$ 2.29 million $ 354,794
8:21 PM $ 0.00609
+0.00%
$ 2.29 million $ 354,462
8:20 PM $ 0.00609
+0.00%
$ 2.29 million $ 353,343
8:19 PM $ 0.00609
+0.00%
$ 2.28 million $ 353,343
8:18 PM $ 0.00609
+0.01%
$ 2.28 million $ 353,398
8:17 PM $ 0.00609
-0.17%
$ 2.28 million $ 353,432
8:16 PM $ 0.0061
+0.00%
$ 2.28 million $ 353,594
8:15 PM $ 0.0061
+0.00%
$ 2.28 million $ 353,594
8:14 PM $ 0.0061
+0.00%
$ 2.29 million $ 353,586
8:13 PM $ 0.0061
+0.01%
$ 2.29 million $ 353,584
8:12 PM $ 0.0061
+0.15%
$ 2.29 million $ 353,584
8:11 PM $ 0.00609
-0.02%
$ 2.29 million $ 353,799
8:10 PM $ 0.00609
+0.00%
$ 2.29 million $ 355,029
8:09 PM $ 0.00609
+0.00%
$ 2.28 million $ 354,899
8:08 PM $ 0.00609
+0.01%
$ 2.28 million $ 354,899
8:07 PM $ 0.00609
+0.01%
$ 2.28 million $ 354,872
8:06 PM $ 0.00609
+0.00%
$ 2.28 million $ 354,872
8:05 PM $ 0.00609
+0.00%
$ 2.28 million $ 354,945
8:04 PM $ 0.0061
+0.00%
$ 2.29 million $ 354,945