zkVerify Historical Data

VFY Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00862
+0.11%
$ 3.12 million $ 456,079
May 20, 12 AM $ 0.00861
-0.30%
$ 3.12 million $ 456,514
May 19, 11 PM $ 0.00863
+0.18%
$ 3.12 million $ 456,379
May 19, 10 PM $ 0.00862
-0.29%
$ 3.12 million $ 456,576
May 19, 9 PM $ 0.00864
-0.14%
$ 3.13 million $ 458,295
May 19, 8 PM $ 0.00865
+0.21%
$ 3.13 million $ 458,339
May 19, 7 PM $ 0.00864
+0.21%
$ 3.13 million $ 458,164
May 19, 6 PM $ 0.00862
-0.05%
$ 3.12 million $ 458,283
May 19, 5 PM $ 0.00862
+0.25%
$ 3.12 million $ 458,265
May 19, 4 PM $ 0.0086
+0.10%
$ 3.11 million $ 459,370
May 19, 3 PM $ 0.00859
-0.28%
$ 3.11 million $ 460,592
May 19, 2 PM $ 0.00862
-0.14%
$ 3.12 million $ 459,103
May 19, 1 PM $ 0.00863
+0.45%
$ 3.12 million $ 458,427
May 19, 12 PM $ 0.00859
-0.46%
$ 3.11 million $ 458,352
May 19, 11 AM $ 0.00863
+0.44%
$ 3.12 million $ 459,384
May 19, 10 AM $ 0.00859
-0.27%
$ 3.11 million $ 461,872
May 19, 9 AM $ 0.00861
-0.43%
$ 3.12 million $ 461,241
May 19, 8 AM $ 0.00865
-0.10%
$ 3.13 million $ 461,335
May 19, 7 AM $ 0.00866
+0.17%
$ 3.13 million $ 459,951
May 19, 6 AM $ 0.00865
+0.63%
$ 3.13 million $ 460,864
May 19, 5 AM $ 0.00859
+0.12%
$ 3.11 million $ 459,756
May 19, 4 AM $ 0.00858
-0.31%
$ 3.11 million $ 460,994
May 19, 3 AM $ 0.00861
+0.41%
$ 3.12 million $ 460,171
May 19, 2 AM $ 0.00857
-0.13%
$ 3.1 million $ 460,747
May 19, 1 AM $ 0.00858
-0.03%
$ 3.11 million $ 463,969
May 19, 12 AM $ 0.00859
-0.12%
$ 3.11 million $ 465,052
May 18, 11 PM $ 0.0086
+0.02%
$ 3.11 million $ 468,893
May 18, 10 PM $ 0.0086
+0.25%
$ 3.11 million $ 467,445
May 18, 9 PM $ 0.00857
-0.16%
$ 3.1 million $ 467,690
May 18, 8 PM $ 0.00859
+0.39%
$ 3.11 million $ 466,702
May 18, 7 PM $ 0.00855
+0.42%
$ 3.1 million $ 466,100
May 18, 6 PM $ 0.00852
-0.10%
$ 3.08 million $ 465,788
May 18, 5 PM $ 0.00853
+0.17%
$ 3.09 million $ 462,436
May 18, 4 PM $ 0.00851
+0.08%
$ 3.08 million $ 461,442
May 18, 3 PM $ 0.00851
-0.12%
$ 3.08 million $ 460,016
May 18, 2 PM $ 0.00852
+0.08%
$ 3.08 million $ 459,055
May 18, 1 PM $ 0.00851
-0.05%
$ 3.08 million $ 459,317
May 18, 12 PM $ 0.00851
+0.22%
$ 3.08 million $ 460,748
May 18, 11 AM $ 0.00849
-0.19%
$ 3.07 million $ 461,286
May 18, 10 AM $ 0.00851
-0.20%
$ 3.08 million $ 461,373
May 18, 9 AM $ 0.00853
-0.16%
$ 3.09 million $ 463,595
May 18, 8 AM $ 0.00854
+0.03%
$ 3.09 million $ 465,326
May 18, 7 AM $ 0.00854
-0.08%
$ 3.09 million $ 467,129
May 18, 6 AM $ 0.00855
+0.25%
$ 3.09 million $ 467,416
May 18, 5 AM $ 0.00852
-0.40%
$ 3.08 million $ 468,088
May 18, 4 AM $ 0.00856
+0.25%
$ 3.1 million $ 465,767
May 18, 3 AM $ 0.00854
-0.28%
$ 3.09 million $ 466,001
May 18, 2 AM $ 0.00856
-0.35%
$ 3.1 million $ 463,889
May 18, 1 AM $ 0.00859
-0.25%
$ 3.11 million $ 461,175
May 18, 12 AM $ 0.00861
-0.03%
$ 3.12 million $ 461,622