zkVerify Historical Data

VFY Page 18
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00858
-0.04%
$ 3.09 million $ 979,327
10:29 PM $ 0.00858
-0.01%
$ 3.04 million $ 980,370
10:28 PM $ 0.00858
-0.01%
$ 3.04 million $ 980,370
10:27 PM $ 0.00858
-0.01%
$ 3.04 million $ 980,401
10:26 PM $ 0.00858
+0.00%
$ 3.04 million $ 980,450
10:25 PM $ 0.00858
+0.02%
$ 3.04 million $ 980,762
10:24 PM $ 0.00858
-0.01%
$ 3.04 million $ 981,193
10:23 PM $ 0.00858
+0.01%
$ 3.04 million $ 985,142
10:22 PM $ 0.00858
+0.00%
$ 3.04 million $ 985,381
10:21 PM $ 0.00858
+0.00%
$ 3.04 million $ 991,861
10:20 PM $ 0.00858
-0.04%
$ 3.04 million $ 995,006
10:19 PM $ 0.00858
-0.01%
$ 3.04 million $ 995,195
10:18 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,269
10:17 PM $ 0.00858
-0.02%
$ 3.04 million $ 995,274
10:16 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,265
10:15 PM $ 0.00858
+0.03%
$ 3.04 million $ 995,254
10:14 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,030
10:13 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,030
10:12 PM $ 0.00858
+0.02%
$ 3.04 million $ 995,000
10:11 PM $ 0.00858
+0.00%
$ 3.04 million $ 994,821
10:10 PM $ 0.00858
-0.02%
$ 3.04 million $ 994,799
10:09 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,096
10:08 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,097
10:07 PM $ 0.00858
-0.01%
$ 3.04 million $ 995,150
10:06 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,255
10:05 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,296
10:04 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,307
10:03 PM $ 0.00858
-0.01%
$ 3.04 million $ 995,357
10:02 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,336
10:01 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,351
10:00 PM $ 0.00858
+0.01%
$ 3.04 million $ 995,630
9:59 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,630
9:58 PM $ 0.00858
+0.01%
$ 3.04 million $ 995,684
9:57 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,700
9:56 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,712
9:55 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,699
9:54 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,659
9:53 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,414
9:52 PM $ 0.00858
-0.01%
$ 3.04 million $ 995,378
9:51 PM $ 0.00858
+0.00%
$ 3.04 million $ 995,381
9:50 PM $ 0.00858
+0.01%
$ 3.04 million $ 995,403
9:49 PM $ 0.00858
-0.01%
$ 3.04 million $ 995,057
9:48 PM $ 0.00858
+0.01%
$ 3.04 million $ 994,724
9:47 PM $ 0.00858
+0.00%
$ 3.04 million $ 994,724
9:46 PM $ 0.00858
+0.03%
$ 3.04 million $ 994,489
9:45 PM $ 0.00858
+0.01%
$ 3.04 million $ 994,160
9:44 PM $ 0.00858
-0.07%
$ 3.04 million $ 992,880
9:43 PM $ 0.00858
-0.01%
$ 3.04 million $ 992,880
9:42 PM $ 0.00858
+0.02%
$ 3.04 million $ 992,911
9:41 PM $ 0.00858
-0.01%
$ 3.04 million $ 993,346