zkVerify Historical Data

VFY Page 18
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0061
+0.00%
$ 2.28 million $ 358,427
9:44 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,278
9:43 PM $ 0.0061
+0.01%
$ 2.29 million $ 358,264
9:42 PM $ 0.0061
+0.38%
$ 2.29 million $ 358,217
9:41 PM $ 0.00608
-0.01%
$ 2.29 million $ 358,398
9:40 PM $ 0.00608
+0.00%
$ 2.29 million $ 358,398
9:39 PM $ 0.00608
+0.00%
$ 2.28 million $ 358,543
9:38 PM $ 0.00608
+0.01%
$ 2.28 million $ 358,540
9:37 PM $ 0.00608
+0.01%
$ 2.28 million $ 358,530
9:36 PM $ 0.00608
+0.00%
$ 2.28 million $ 358,419
9:35 PM $ 0.00608
+0.00%
$ 2.28 million $ 358,419
9:34 PM $ 0.00608
+0.00%
$ 2.28 million $ 358,163
9:33 PM $ 0.00608
+0.00%
$ 2.28 million $ 358,105
9:32 PM $ 0.00608
-0.21%
$ 2.28 million $ 358,105
9:31 PM $ 0.00609
+0.01%
$ 2.28 million $ 357,628
9:30 PM $ 0.00609
+0.00%
$ 2.28 million $ 357,494
9:29 PM $ 0.00609
+0.00%
$ 2.28 million $ 357,494
9:28 PM $ 0.00609
+0.04%
$ 2.28 million $ 357,486
9:27 PM $ 0.00609
+0.08%
$ 2.28 million $ 357,465
9:26 PM $ 0.00608
-0.01%
$ 2.28 million $ 357,465
9:25 PM $ 0.00608
-0.03%
$ 2.28 million $ 357,463
9:24 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,463
9:23 PM $ 0.00608
-0.01%
$ 2.28 million $ 357,486
9:22 PM $ 0.00608
+0.08%
$ 2.28 million $ 357,523
9:21 PM $ 0.00608
-0.03%
$ 2.28 million $ 357,620
9:20 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,620
9:19 PM $ 0.00608
+0.01%
$ 2.28 million $ 357,494
9:18 PM $ 0.00608
-0.01%
$ 2.28 million $ 357,437
9:17 PM $ 0.00608
-0.27%
$ 2.28 million $ 357,371
9:16 PM $ 0.0061
+0.02%
$ 2.28 million $ 357,692
9:15 PM $ 0.0061
+0.00%
$ 2.28 million $ 357,692
9:14 PM $ 0.0061
+0.00%
$ 2.29 million $ 357,677
9:13 PM $ 0.0061
+0.01%
$ 2.29 million $ 357,669
9:12 PM $ 0.0061
+0.24%
$ 2.29 million $ 357,818
9:11 PM $ 0.00609
+0.00%
$ 2.29 million $ 357,818
9:10 PM $ 0.00609
+0.01%
$ 2.29 million $ 357,657
9:09 PM $ 0.00609
-0.01%
$ 2.28 million $ 357,722
9:08 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,649
9:07 PM $ 0.00608
-0.46%
$ 2.28 million $ 357,649
9:06 PM $ 0.00611
+0.01%
$ 2.28 million $ 356,994
9:05 PM $ 0.00611
+0.00%
$ 2.28 million $ 356,933
9:04 PM $ 0.00611
-0.01%
$ 2.29 million $ 356,933
9:03 PM $ 0.00611
+0.00%
$ 2.29 million $ 356,852
9:02 PM $ 0.00611
+0.37%
$ 2.29 million $ 356,881
9:01 PM $ 0.00609
+0.00%
$ 2.29 million $ 356,735
9:00 PM $ 0.00609
-0.01%
$ 2.29 million $ 356,735
8:59 PM $ 0.00609
+0.01%
$ 2.28 million $ 356,795
8:58 PM $ 0.00609
+0.00%
$ 2.28 million $ 356,859
8:57 PM $ 0.00609
-0.27%
$ 2.28 million $ 356,865
8:56 PM $ 0.0061
+0.00%
$ 2.28 million $ 356,682