zkVerify Historical Data

VFY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00586
+0.03%
$ 2.2 million $ 14,215
Jul 5, 7 AM $ 0.00585
-0.14%
$ 2.2 million $ 14,203
Jul 5, 6 AM $ 0.00586
+0.11%
$ 2.2 million $ 14,040
Jul 5, 5 AM $ 0.00586
-0.22%
$ 2.2 million $ 14,370
Jul 5, 4 AM $ 0.00587
+0.00%
$ 2.21 million $ 14,276
Jul 5, 3 AM $ 0.00587
-0.12%
$ 2.21 million $ 14,261
Jul 5, 2 AM $ 0.00588
-0.21%
$ 2.21 million $ 14,312
Jul 5, 1 AM $ 0.00589
-0.26%
$ 2.21 million $ 14,156
Jul 5, 12 AM $ 0.0059
+0.02%
$ 2.22 million $ 14,444
Jul 4, 11 PM $ 0.0059
-0.16%
$ 2.22 million $ 14,473
Jul 4, 10 PM $ 0.00591
-0.18%
$ 2.22 million $ 15,988
Jul 4, 9 PM $ 0.00592
+0.05%
$ 2.23 million $ 21,844
Jul 4, 8 PM $ 0.00592
-0.22%
$ 2.23 million $ 22,314
Jul 4, 7 PM $ 0.00593
-0.24%
$ 2.23 million $ 22,226
Jul 4, 6 PM $ 0.00595
+0.46%
$ 2.24 million $ 22,543
Jul 4, 5 PM $ 0.00592
-0.01%
$ 2.23 million $ 20,544
Jul 4, 4 PM $ 0.00592
+0.12%
$ 2.23 million $ 19,502
Jul 4, 3 PM $ 0.00591
-0.27%
$ 2.22 million $ 19,554
Jul 4, 2 PM $ 0.00593
+0.23%
$ 2.23 million $ 16,222
Jul 4, 1 PM $ 0.00592
-0.19%
$ 2.22 million $ 16,910
Jul 4, 12 PM $ 0.00593
+0.47%
$ 2.23 million $ 17,128
Jul 4, 11 AM $ 0.00591
+0.05%
$ 2.22 million $ 16,201
Jul 4, 10 AM $ 0.0059
+0.14%
$ 2.22 million $ 15,867
Jul 4, 9 AM $ 0.0059
-0.20%
$ 2.22 million $ 15,775
Jul 4, 8 AM $ 0.00591
+0.08%
$ 2.22 million $ 16,798
Jul 4, 7 AM $ 0.0059
+0.00%
$ 2.22 million $ 17,857
Jul 4, 6 AM $ 0.0059
-0.35%
$ 2.22 million $ 18,012
Jul 4, 5 AM $ 0.00592
+0.18%
$ 2.23 million $ 17,661
Jul 4, 4 AM $ 0.00591
-0.10%
$ 2.22 million $ 18,499
Jul 4, 3 AM $ 0.00592
+0.02%
$ 2.23 million $ 18,542
Jul 4, 2 AM $ 0.00592
+0.01%
$ 2.22 million $ 18,772
Jul 4, 1 AM $ 0.00592
-0.57%
$ 2.22 million $ 19,040
Jul 4, 12 AM $ 0.00595
+0.68%
$ 2.24 million $ 20,712
Jul 3, 11 PM $ 0.00591
-0.12%
$ 2.22 million $ 25,668
Jul 3, 10 PM $ 0.00592
-0.40%
$ 2.23 million $ 27,618
Jul 3, 9 PM $ 0.00594
+0.02%
$ 2.23 million $ 26,366
Jul 3, 8 PM $ 0.00594
+0.26%
$ 2.23 million $ 24,173
Jul 3, 7 PM $ 0.00592
+0.17%
$ 2.23 million $ 23,921
Jul 3, 6 PM $ 0.00591
-0.26%
$ 2.22 million $ 23,494
Jul 3, 5 PM $ 0.00593
+0.37%
$ 2.23 million $ 23,572
Jul 3, 4 PM $ 0.00591
-0.10%
$ 2.22 million $ 23,244
Jul 3, 3 PM $ 0.00591
-0.24%
$ 2.22 million $ 23,423
Jul 3, 2 PM $ 0.00593
-0.15%
$ 2.23 million $ 23,552
Jul 3, 1 PM $ 0.00594
+0.61%
$ 2.23 million $ 23,483
Jul 3, 12 PM $ 0.0059
-0.55%
$ 2.22 million $ 23,284
Jul 3, 11 AM $ 0.00593
+0.39%
$ 2.23 million $ 23,533
Jul 3, 10 AM $ 0.00591
+0.41%
$ 2.22 million $ 23,837
Jul 3, 9 AM $ 0.00589
+0.08%
$ 2.21 million $ 27,883
Jul 3, 8 AM $ 0.00588
+0.71%
$ 2.21 million $ 28,189
Jul 3, 7 AM $ 0.00584
-0.20%
$ 2.2 million $ 27,282