zkVerify Historical Data

VFY Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00859
-0.25%
$ 3.11 million $ 461,175
May 18, 12 AM $ 0.00861
-0.03%
$ 3.12 million $ 461,622
May 17, 11 PM $ 0.00862
-0.42%
$ 3.12 million $ 461,463
May 17, 10 PM $ 0.00865
-0.13%
$ 3.13 million $ 458,355
May 17, 9 PM $ 0.00866
+0.29%
$ 3.13 million $ 459,154
May 17, 8 PM $ 0.00864
+0.02%
$ 3.12 million $ 458,032
May 17, 7 PM $ 0.00864
+0.18%
$ 3.12 million $ 458,241
May 17, 6 PM $ 0.00862
+0.05%
$ 3.12 million $ 459,389
May 17, 5 PM $ 0.00862
-0.34%
$ 3.12 million $ 460,937
May 17, 4 PM $ 0.00865
+0.11%
$ 3.13 million $ 459,614
May 17, 3 PM $ 0.00864
+0.20%
$ 3.12 million $ 460,558
May 17, 2 PM $ 0.00862
-0.29%
$ 3.12 million $ 461,848
May 17, 1 PM $ 0.00864
+0.07%
$ 3.13 million $ 460,767
May 17, 12 PM $ 0.00864
+0.00%
$ 3.12 million $ 460,675
May 17, 11 AM $ 0.00864
-0.10%
$ 3.12 million $ 456,626
May 17, 10 AM $ 0.00865
+0.01%
$ 3.13 million $ 456,252
May 17, 9 AM $ 0.00865
-0.23%
$ 3.13 million $ 458,833
May 17, 8 AM $ 0.00867
-0.22%
$ 3.13 million $ 456,615
May 17, 7 AM $ 0.00868
+0.32%
$ 3.14 million $ 456,650
May 17, 6 AM $ 0.00866
-0.23%
$ 3.13 million $ 460,281
May 17, 5 AM $ 0.00868
+0.09%
$ 3.14 million $ 461,571
May 17, 4 AM $ 0.00867
+0.27%
$ 3.14 million $ 462,392
May 17, 3 AM $ 0.00865
-0.13%
$ 3.13 million $ 460,556
May 17, 2 AM $ 0.00866
-0.46%
$ 3.13 million $ 460,163
May 17, 1 AM $ 0.0087
+0.33%
$ 3.15 million $ 461,338
May 17, 12 AM $ 0.00867
-0.01%
$ 3.14 million $ 460,992
May 16, 11 PM $ 0.00867
-0.28%
$ 3.14 million $ 459,756
May 16, 10 PM $ 0.00869
+0.20%
$ 3.14 million $ 460,063
May 16, 9 PM $ 0.00868
-0.21%
$ 3.14 million $ 460,990
May 16, 8 PM $ 0.0087
+0.20%
$ 3.14 million $ 462,868
May 16, 7 PM $ 0.00868
-0.25%
$ 3.14 million $ 462,289
May 16, 6 PM $ 0.0087
+0.23%
$ 3.15 million $ 460,606
May 16, 5 PM $ 0.00868
-0.01%
$ 3.14 million $ 460,225
May 16, 4 PM $ 0.00868
+0.22%
$ 3.14 million $ 461,359
May 16, 3 PM $ 0.00866
-0.11%
$ 3.13 million $ 463,078
May 16, 2 PM $ 0.00867
+0.25%
$ 3.14 million $ 461,951
May 16, 1 PM $ 0.00865
+0.04%
$ 3.13 million $ 471,721
May 16, 12 PM $ 0.00864
-0.26%
$ 3.13 million $ 473,683
May 16, 11 AM $ 0.00867
+0.07%
$ 3.13 million $ 473,981
May 16, 10 AM $ 0.00866
-0.06%
$ 3.13 million $ 475,041
May 16, 9 AM $ 0.00867
-0.55%
$ 3.13 million $ 474,942
May 16, 8 AM $ 0.00871
-0.05%
$ 3.15 million $ 473,293
May 16, 7 AM $ 0.00872
-1.24%
$ 3.15 million $ 472,354
May 16, 6 AM $ 0.00883
+0.18%
$ 3.19 million $ 467,310
May 16, 5 AM $ 0.00881
-0.13%
$ 3.19 million $ 465,412
May 16, 4 AM $ 0.00882
-0.16%
$ 3.19 million $ 463,872
May 16, 3 AM $ 0.00884
-0.09%
$ 3.2 million $ 464,739
May 16, 2 AM $ 0.00885
-0.27%
$ 3.2 million $ 465,003
May 16, 1 AM $ 0.00887
+0.10%
$ 3.21 million $ 466,582
May 16, 12 AM $ 0.00886
-0.18%
$ 3.21 million $ 466,608