zkVerify Historical Data

VFY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.014
-2.36%
$ 4.79 million $ 1.59 million
Mar 17, 3 AM $ 0.0144
-2.31%
$ 4.91 million $ 1.58 million
Mar 17, 2 AM $ 0.0147
-0.92%
$ 5.02 million $ 1.93 million
Mar 17, 1 AM $ 0.0149
-0.45%
$ 5.06 million $ 1.89 million
Mar 17, 12 AM $ 0.0149
+0.23%
$ 5.09 million $ 1.85 million
Mar 16, 11 PM $ 0.0149
-0.34%
$ 5.08 million $ 1.8 million
Mar 16, 10 PM $ 0.015
-0.30%
$ 5.1 million $ 1.73 million
Mar 16, 9 PM $ 0.015
+1.24%
$ 5.11 million $ 1.7 million
Mar 16, 8 PM $ 0.0148
+0.92%
$ 5.05 million $ 1.61 million
Mar 16, 7 PM $ 0.0147
-0.91%
$ 4.99 million $ 1.56 million
Mar 16, 6 PM $ 0.0148
-0.04%
$ 5.05 million $ 1.53 million
Mar 16, 5 PM $ 0.0148
+1.40%
$ 5.05 million $ 1.47 million
Mar 16, 4 PM $ 0.0146
+0.94%
$ 4.98 million $ 1.43 million
Mar 16, 3 PM $ 0.0145
-4.47%
$ 4.93 million $ 1.3 million
Mar 16, 2 PM $ 0.0152
+0.25%
$ 5.17 million $ 1.12 million
Mar 16, 1 PM $ 0.0151
-0.36%
$ 5.15 million $ 1.03 million
Mar 16, 12 PM $ 0.0152
+1.58%
$ 5.17 million $ 974,809
Mar 16, 11 AM $ 0.0149
-0.04%
$ 5.09 million $ 942,794
Mar 16, 10 AM $ 0.0149
+0.21%
$ 5.09 million $ 902,765
Mar 16, 9 AM $ 0.0149
+0.58%
$ 5.08 million $ 877,112
Mar 16, 8 AM $ 0.0148
-0.97%
$ 5.05 million $ 849,103
Mar 16, 7 AM $ 0.015
-0.53%
$ 5.1 million $ 852,726
Mar 16, 6 AM $ 0.0151
-0.06%
$ 5.13 million $ 888,248
Mar 16, 5 AM $ 0.0151
-0.06%
$ 5.13 million $ 916,281
Mar 16, 4 AM $ 0.0151
+0.27%
$ 5.14 million $ 965,926
Mar 16, 3 AM $ 0.015
+0.63%
$ 5.12 million $ 913,247
Mar 16, 2 AM $ 0.0149
+0.28%
$ 5.09 million $ 1.32 million
Mar 16, 1 AM $ 0.0149
+0.15%
$ 5.08 million $ 1.32 million
Mar 16, 12 AM $ 0.0149
-0.16%
$ 5.07 million $ 1.33 million
Mar 15, 11 PM $ 0.0149
-0.42%
$ 5.08 million $ 1.31 million
Mar 15, 10 PM $ 0.015
+0.65%
$ 5.1 million $ 1.3 million
Mar 15, 9 PM $ 0.0149
-0.22%
$ 5.06 million $ 1.28 million
Mar 15, 8 PM $ 0.0149
+0.05%
$ 5.08 million $ 1.29 million
Mar 15, 7 PM $ 0.0149
+0.08%
$ 5.07 million $ 1.28 million
Mar 15, 6 PM $ 0.0149
-0.06%
$ 5.07 million $ 1.3 million
Mar 15, 5 PM $ 0.0149
+0.41%
$ 5.07 million $ 1.32 million
Mar 15, 4 PM $ 0.0148
-0.05%
$ 5.05 million $ 1.31 million
Mar 15, 3 PM $ 0.0148
+0.01%
$ 5.05 million $ 1.31 million
Mar 15, 2 PM $ 0.0148
-0.40%
$ 5.05 million $ 1.28 million
Mar 15, 1 PM $ 0.0149
-1.22%
$ 5.07 million $ 1.22 million
Mar 15, 12 PM $ 0.0151
-0.18%
$ 5.14 million $ 1.2 million
Mar 15, 11 AM $ 0.0151
+0.53%
$ 5.14 million $ 1.2 million
Mar 15, 10 AM $ 0.015
-0.20%
$ 5.12 million $ 1.22 million
Mar 15, 9 AM $ 0.015
-0.19%
$ 5.13 million $ 1.27 million
Mar 15, 8 AM $ 0.0151
-0.35%
$ 5.14 million $ 1.3 million
Mar 15, 7 AM $ 0.0151
-0.10%
$ 5.16 million $ 1.35 million
Mar 15, 6 AM $ 0.0151
-0.23%
$ 5.16 million $ 1.37 million
Mar 15, 5 AM $ 0.0152
+2.35%
$ 5.17 million $ 1.38 million
Mar 15, 4 AM $ 0.0148
-0.62%
$ 5.05 million $ 1.29 million
Mar 15, 3 AM $ 0.0149
-0.88%
$ 5.09 million $ 1.26 million