zkVerify Historical Data

VFY Page 19
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0061
-0.01%
$ 2.28 million $ 359,319
10:30 PM $ 0.0061
+0.00%
$ 2.28 million $ 359,361
10:29 PM $ 0.0061
+0.01%
$ 2.29 million $ 359,379
10:28 PM $ 0.0061
+0.00%
$ 2.29 million $ 359,379
10:27 PM $ 0.0061
-0.06%
$ 2.29 million $ 359,478
10:26 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,593
10:25 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,593
10:24 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,602
10:23 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,636
10:22 PM $ 0.0061
+0.07%
$ 2.29 million $ 358,636
10:21 PM $ 0.0061
-0.01%
$ 2.29 million $ 358,797
10:20 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,807
10:19 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,807
10:18 PM $ 0.0061
-0.01%
$ 2.29 million $ 358,726
10:17 PM $ 0.0061
+0.36%
$ 2.29 million $ 358,586
10:16 PM $ 0.00607
+0.00%
$ 2.29 million $ 358,586
10:15 PM $ 0.00607
+0.00%
$ 2.29 million $ 358,657
10:14 PM $ 0.00608
+0.01%
$ 2.28 million $ 358,769
10:13 PM $ 0.00608
+0.00%
$ 2.28 million $ 358,694
10:12 PM $ 0.00608
-0.41%
$ 2.28 million $ 358,768
10:11 PM $ 0.0061
+0.00%
$ 2.28 million $ 358,337
10:10 PM $ 0.0061
+0.00%
$ 2.28 million $ 358,337
10:09 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,334
10:08 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,384
10:07 PM $ 0.0061
+0.33%
$ 2.29 million $ 358,022
10:06 PM $ 0.00608
+0.00%
$ 2.29 million $ 358,022
10:05 PM $ 0.00608
+0.00%
$ 2.29 million $ 358,088
10:04 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,987
10:03 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,987
10:02 PM $ 0.00608
-0.07%
$ 2.28 million $ 358,018
10:01 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,910
10:00 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,910
9:59 PM $ 0.00608
-0.01%
$ 2.28 million $ 357,969
9:58 PM $ 0.00608
+0.01%
$ 2.28 million $ 357,947
9:57 PM $ 0.00608
+0.04%
$ 2.28 million $ 357,924
9:56 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,924
9:55 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,928
9:54 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,928
9:53 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,922
9:52 PM $ 0.00608
+0.08%
$ 2.28 million $ 357,954
9:51 PM $ 0.00608
+0.01%
$ 2.28 million $ 357,874
9:50 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,868
9:49 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,868
9:48 PM $ 0.00608
+0.00%
$ 2.28 million $ 357,881
9:47 PM $ 0.00608
-0.43%
$ 2.28 million $ 358,191
9:46 PM $ 0.0061
-0.01%
$ 2.28 million $ 358,427
9:45 PM $ 0.0061
+0.00%
$ 2.28 million $ 358,427
9:44 PM $ 0.0061
+0.00%
$ 2.29 million $ 358,278
9:43 PM $ 0.0061
+0.01%
$ 2.29 million $ 358,264
9:42 PM $ 0.0061
+0.38%
$ 2.29 million $ 358,217