zkVerify Historical Data

VFY Page 19
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00867
+0.23%
$ 3.13 million $ 1.07 million
11:35 PM $ 0.00865
+0.33%
$ 3.13 million $ 1.04 million
11:34 PM $ 0.00863
+1.06%
$ 3.11 million $ 1.03 million
11:33 PM $ 0.00855
-0.11%
$ 3.11 million $ 1.01 million
11:32 PM $ 0.00856
-0.36%
$ 3.11 million $ 1.01 million
11:31 PM $ 0.00859
+0.70%
$ 3.11 million $ 996,915
11:30 PM $ 0.00854
+1.70%
$ 3.11 million $ 910,201
11:29 PM $ 0.0084
-0.42%
$ 3.02 million $ 956,012
11:28 PM $ 0.00843
-0.03%
$ 3.02 million $ 960,446
11:27 PM $ 0.00843
-0.04%
$ 3.02 million $ 961,539
11:26 PM $ 0.00844
+0.01%
$ 3.02 million $ 962,085
11:25 PM $ 0.00844
+0.01%
$ 3.02 million $ 962,085
11:24 PM $ 0.00844
-0.01%
$ 3.04 million $ 963,488
11:23 PM $ 0.00844
-0.01%
$ 3.04 million $ 976,911
11:22 PM $ 0.00844
+0.00%
$ 3.04 million $ 977,922
11:21 PM $ 0.00844
+0.01%
$ 3.04 million $ 977,906
11:20 PM $ 0.00844
-0.05%
$ 3.04 million $ 977,611
11:19 PM $ 0.00844
-0.01%
$ 3.04 million $ 977,723
11:18 PM $ 0.00844
-0.04%
$ 3.04 million $ 975,441
11:17 PM $ 0.00845
+0.15%
$ 3.04 million $ 975,088
11:16 PM $ 0.00843
+0.12%
$ 3.04 million $ 973,345
11:15 PM $ 0.00842
-0.30%
$ 3.04 million $ 973,160
11:14 PM $ 0.00845
-0.03%
$ 3.04 million $ 971,004
11:13 PM $ 0.00845
-0.03%
$ 3.04 million $ 970,112
11:12 PM $ 0.00845
-0.01%
$ 3.04 million $ 970,469
11:11 PM $ 0.00845
-0.05%
$ 3.04 million $ 970,141
11:10 PM $ 0.00846
-0.16%
$ 3.04 million $ 970,616
11:09 PM $ 0.00847
-0.43%
$ 3.05 million $ 970,616
11:08 PM $ 0.00851
-0.56%
$ 3.05 million $ 971,783
11:07 PM $ 0.00856
-0.17%
$ 3.05 million $ 968,308
11:06 PM $ 0.00857
+0.00%
$ 3.05 million $ 965,105
11:05 PM $ 0.00857
-0.01%
$ 3.05 million $ 965,423
11:04 PM $ 0.00857
+0.00%
$ 3.09 million $ 965,437
11:03 PM $ 0.00857
+0.00%
$ 3.09 million $ 966,364
11:02 PM $ 0.00857
-0.01%
$ 3.09 million $ 966,550
11:01 PM $ 0.00857
+0.00%
$ 3.09 million $ 968,426
11:00 PM $ 0.00857
-0.01%
$ 3.09 million $ 968,453
10:59 PM $ 0.00857
+0.01%
$ 3.09 million $ 968,665
10:58 PM $ 0.00857
+0.00%
$ 3.09 million $ 969,466
10:57 PM $ 0.00857
+0.00%
$ 3.09 million $ 970,098
10:56 PM $ 0.00857
+0.00%
$ 3.09 million $ 970,225
10:55 PM $ 0.00857
-0.01%
$ 3.09 million $ 970,550
10:54 PM $ 0.00857
+0.00%
$ 3.09 million $ 970,550
10:53 PM $ 0.00857
+0.00%
$ 3.09 million $ 971,871
10:52 PM $ 0.00857
+0.00%
$ 3.09 million $ 971,869
10:51 PM $ 0.00857
-0.01%
$ 3.09 million $ 971,864
10:50 PM $ 0.00857
+0.00%
$ 3.09 million $ 971,829
10:49 PM $ 0.00857
+0.00%
$ 3.09 million $ 972,157
10:48 PM $ 0.00857
+0.03%
$ 3.09 million $ 973,259
10:47 PM $ 0.00857
+0.00%
$ 3.09 million $ 973,294