Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0065
+0.34%
$2.49 million $7,182
Aug 7, 2026 $0.00648
-0.09%
$2.49 million $4,058
Aug 6, 2026 $0.00648
-0.21%
$2.49 million $4,697
Aug 5, 2026 $0.0065
+0.73%
$2.49 million $6,025
Aug 4, 2026 $0.00646
-0.24%
$2.48 million $31,479
Aug 3, 2026 $0.00647
-1.14%
$2.48 million $13,303
Aug 2, 2026 $0.00655
+1.67%
$2.51 million $7,167
Aug 1, 2026 $0.00644
+0.61%
$2.47 million $10,241
Jul 31, 2026 $0.00639
-0.47%
$2.45 million $8,087
Jul 30, 2026 $0.00642
+1.55%
$2.46 million $14,356
Jul 29, 2026 $0.00632
-0.21%
$2.42 million $91,741
Jul 28, 2026 $0.00634
-0.77%
$2.43 million $47,372
Jul 27, 2026 $0.00639
+0.45%
$2.44 million $844,885
Jul 26, 2026 $0.00636
-1.68%
$2.44 million $84,851
Jul 25, 2026 $0.00647
+4.11%
$2.48 million $534,509
Jul 24, 2026 $0.00621
-0.95%
$2.38 million $12,516
Jul 23, 2026 $0.00625
+0.20%
$2.4 million $8,892
Jul 22, 2026 $0.00624
-0.56%
$2.39 million $5,767
Jul 21, 2026 $0.00627
+0.50%
$2.4 million $4,422
Jul 20, 2026 $0.00624
-0.48%
$2.39 million $6,128
Jul 19, 2026 $0.00627
+7.91%
$2.4 million $7,554
Jul 18, 2026 $0.00581
-6.81%
$2.22 million $9,223
Jul 17, 2026 $0.00623
+0.74%
$2.38 million $26,652
Jul 16, 2026 $0.00619
-1.15%
$2.37 million $39,484
Jul 15, 2026 $0.00626
-1.44%
$2.36 million $33,055
Jul 14, 2026 $0.00635
+1.53%
$2.39 million $8,227
Jul 13, 2026 $0.00626
+0.08%
$2.36 million $9,605
Jul 12, 2026 $0.00625
+0.53%
$2.35 million $10,547
Jul 11, 2026 $0.00622
-0.23%
$2.34 million $5,084
Jul 10, 2026 $0.00625
+1.10%
$2.35 million $20,812
Jul 9, 2026 $0.00621
+3.18%
$2.33 million $58,019
Jul 8, 2026 $0.00602
+6.27%
$2.27 million $80,852
Jul 7, 2026 $0.00567
-2.91%
$2.13 million $17,317
Jul 6, 2026 $0.00584
-1.05%
$2.2 million $9,452
Jul 5, 2026 $0.0059
-0.05%
$2.22 million $8,495
Jul 4, 2026 $0.0059
-0.14%
$2.22 million $14,473
Jul 3, 2026 $0.00591
+0.02%
$2.22 million $25,668
Jul 2, 2026 $0.00591
+2.44%
$2.22 million $23,403
Jul 1, 2026 $0.00577
+0.41%
$2.17 million $23,215
Jun 30, 2026 $0.00575
-0.30%
$2.16 million $14,261
Jun 29, 2026 $0.00576
-0.32%
$2.17 million $17,620
Jun 28, 2026 $0.00578
-0.56%
$2.17 million $18,437
Jun 27, 2026 $0.00581
+0.21%
$2.18 million $11,069
Jun 26, 2026 $0.0058
+0.92%
$2.18 million $22,492
Jun 25, 2026 $0.00575
-2.21%
$2.16 million $353,464
Jun 24, 2026 $0.00588
-3.32%
$2.21 million $358,580
Jun 23, 2026 $0.00608
-2.33%
$2.28 million $357,378
Jun 22, 2026 $0.00623
-0.65%
$2.34 million $359,036
Jun 21, 2026 $0.00627
-0.40%
$2.35 million $360,708
Jun 20, 2026 $0.00629
+0.96%
$2.36 million $368,549