zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0161
-0.59%
$ 2.63 million $ 835,905
Mar 2, 2026 $ 0.0162
+2.94%
$ 2.65 million $ 849,726
Mar 1, 2026 $ 0.0158
-1.10%
$ 2.57 million $ 927,561
Feb 28, 2026 $ 0.0159
-0.10%
$ 2.6 million $ 1.02 million
Feb 27, 2026 $ 0.016
-1.45%
$ 2.6 million $ 1.23 million
Feb 26, 2026 $ 0.0162
-2.25%
$ 2.64 million $ 462,346
Feb 25, 2026 $ 0.0166
+4.34%
$ 2.7 million $ 798,295
Feb 24, 2026 $ 0.0159
-0.12%
$ 2.59 million $ 1.08 million
Feb 23, 2026 $ 0.0159
-4.01%
$ 2.59 million $ 759,902
Feb 22, 2026 $ 0.0165
-2.37%
$ 2.69 million $ 1.55 million
Feb 21, 2026 $ 0.0169
-0.36%
$ 2.76 million $ 386,714
Feb 20, 2026 $ 0.017
-0.08%
$ 2.75 million $ 666,677
Feb 19, 2026 $ 0.017
-3.47%
$ 2.76 million $ 765,011
Feb 18, 2026 $ 0.0176
-5.93%
$ 2.85 million $ 656,705
Feb 17, 2026 $ 0.0187
-2.15%
$ 3.03 million $ 725,280
Feb 16, 2026 $ 0.0191
+0.59%
$ 3.09 million $ 808,778
Feb 15, 2026 $ 0.019
-4.66%
$ 3.07 million $ 919,067
Feb 14, 2026 $ 0.0199
+4.24%
$ 3.22 million $ 1.27 million
Feb 13, 2026 $ 0.0191
+6.14%
$ 3.09 million $ 893,234
Feb 12, 2026 $ 0.018
+2.59%
$ 2.91 million $ 798,273
Feb 11, 2026 $ 0.0176
-1.27%
$ 2.8 million $ 746,896
Feb 10, 2026 $ 0.0178
-2.39%
$ 2.84 million $ 798,926
Feb 9, 2026 $ 0.0182
-1.90%
$ 2.91 million $ 864,238
Feb 8, 2026 $ 0.0186
-3.90%
$ 2.96 million $ 744,711
Feb 7, 2026 $ 0.0193
-1.37%
$ 3.09 million $ 939,394
Feb 6, 2026 $ 0.0196
+8.47%
$ 3.13 million $ 1.95 million
Feb 5, 2026 $ 0.0181
-11.45%
$ 2.88 million $ 2.07 million
Feb 4, 2026 $ 0.0204
-0.68%
$ 3.26 million $ 1.6 million
Feb 3, 2026 $ 0.0205
-2.81%
$ 3.28 million $ 1.61 million
Feb 2, 2026 $ 0.0211
+0.15%
$ 3.37 million $ 904,584
Feb 1, 2026 $ 0.0211
-2.65%
$ 3.37 million $ 1.39 million
Jan 31, 2026 $ 0.0217
-6.66%
$ 3.45 million $ 2 million
Jan 30, 2026 $ 0.0232
+1.16%
$ 3.69 million $ 1.05 million
Jan 29, 2026 $ 0.023
-7.47%
$ 3.65 million $ 685,964
Jan 28, 2026 $ 0.0248
-6.00%
$ 3.94 million $ 1.01 million
Jan 27, 2026 $ 0.0264
+1.24%
$ 4.2 million $ 1.73 million
Jan 26, 2026 $ 0.0261
+2.91%
$ 4.14 million $ 1.08 million
Jan 25, 2026 $ 0.0253
-6.81%
$ 4.03 million $ 1.28 million
Jan 24, 2026 $ 0.0272
-2.21%
$ 4.32 million $ 910,074
Jan 23, 2026 $ 0.0278
+1.30%
$ 4.42 million $ 1.55 million
Jan 22, 2026 $ 0.0274
-3.31%
$ 4.36 million $ 3.67 million
Jan 21, 2026 $ 0.0284
+3.44%
$ 4.51 million $ 1.01 million
Jan 20, 2026 $ 0.0274
-8.58%
$ 4.36 million $ 921,469
Jan 19, 2026 $ 0.03
-3.01%
$ 4.77 million $ 1.62 million
Jan 18, 2026 $ 0.0309
+2.86%
$ 4.92 million $ 2.34 million
Jan 17, 2026 $ 0.0301
-6.73%
$ 4.88 million $ 1.87 million
Jan 16, 2026 $ 0.0322
+2.52%
$ 5.17 million $ 3.15 million
Jan 15, 2026 $ 0.0314
-0.44%
$ 5.04 million $ 4.78 million
Jan 14, 2026 $ 0.0316
+5.92%
$ 5.06 million $ 5.83 million
Jan 13, 2026 $ 0.0298
+9.04%
$ 4.78 million $ 4.5 million