zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.00652
-0.15%
$ 2.5 million $ 5,384
Aug 8, 8 PM $ 0.00653
+0.13%
$ 2.51 million $ 5,791
Aug 8, 7 PM $ 0.00652
-0.23%
$ 2.5 million $ 5,959
Aug 8, 6 PM $ 0.00653
-0.39%
$ 2.51 million $ 6,050
Aug 8, 5 PM $ 0.00656
+0.75%
$ 2.52 million $ 6,084
Aug 8, 4 PM $ 0.00651
-0.14%
$ 2.5 million $ 6,074
Aug 8, 3 PM $ 0.00652
-0.09%
$ 2.5 million $ 6,237
Aug 8, 2 PM $ 0.00653
+0.28%
$ 2.51 million $ 6,379
Aug 8, 1 PM $ 0.00651
+0.00%
$ 2.5 million $ 6,715
Aug 8, 12 PM $ 0.00651
-0.02%
$ 2.5 million $ 6,878
Aug 8, 11 AM $ 0.00651
+0.02%
$ 2.5 million $ 7,111
Aug 8, 10 AM $ 0.00651
+0.21%
$ 2.5 million $ 6,133
Aug 8, 9 AM $ 0.00649
+0.15%
$ 2.49 million $ 5,148
Aug 8, 8 AM $ 0.00648
+0.41%
$ 2.49 million $ 5,015
Aug 8, 7 AM $ 0.00646
+0.02%
$ 2.48 million $ 4,930
Aug 8, 6 AM $ 0.00646
-0.42%
$ 2.48 million $ 4,961
Aug 8, 5 AM $ 0.00648
+0.62%
$ 2.49 million $ 4,970
Aug 8, 4 AM $ 0.00644
-0.01%
$ 2.47 million $ 4,965
Aug 8, 3 AM $ 0.00645
-0.29%
$ 2.47 million $ 4,973
Aug 8, 2 AM $ 0.00646
-0.28%
$ 2.48 million $ 3,893
Aug 8, 1 AM $ 0.00648
-0.04%
$ 2.49 million $ 4,129
Aug 8, 12 AM $ 0.00648
+0.12%
$ 2.49 million $ 4,057
Aug 7, 11 PM $ 0.00648
-0.17%
$ 2.49 million $ 4,058
Aug 7, 10 PM $ 0.00649
+0.15%
$ 2.49 million $ 4,115
Aug 7, 9 PM $ 0.00648
+0.02%
$ 2.49 million $ 4,102
Aug 7, 8 PM $ 0.00648
-0.20%
$ 2.48 million $ 3,783
Aug 7, 7 PM $ 0.00649
+0.83%
$ 2.49 million $ 3,653
Aug 7, 6 PM $ 0.00644
-0.24%
$ 2.47 million $ 3,562
Aug 7, 5 PM $ 0.00645
-0.37%
$ 2.48 million $ 3,416
Aug 7, 4 PM $ 0.00647
+0.22%
$ 2.48 million $ 3,439
Aug 7, 3 PM $ 0.00646
-0.06%
$ 2.48 million $ 3,581
Aug 7, 2 PM $ 0.00646
-0.02%
$ 2.48 million $ 3,581
Aug 7, 1 PM $ 0.00647
-0.77%
$ 2.48 million $ 3,715
Aug 7, 12 PM $ 0.00652
+0.15%
$ 2.5 million $ 4,060
Aug 7, 11 AM $ 0.00651
-0.07%
$ 2.5 million $ 3,695
Aug 7, 10 AM $ 0.00651
+0.21%
$ 2.5 million $ 2,829
Aug 7, 9 AM $ 0.0065
+0.02%
$ 2.49 million $ 4,678
Aug 7, 8 AM $ 0.0065
-0.16%
$ 2.49 million $ 4,688
Aug 7, 7 AM $ 0.00651
+0.35%
$ 2.5 million $ 4,723
Aug 7, 6 AM $ 0.00648
+0.31%
$ 2.49 million $ 4,604
Aug 7, 5 AM $ 0.00646
+0.28%
$ 2.48 million $ 4,579
Aug 7, 4 AM $ 0.00645
-0.01%
$ 2.47 million $ 4,570
Aug 7, 3 AM $ 0.00646
-0.14%
$ 2.48 million $ 4,511
Aug 7, 2 AM $ 0.00647
-0.06%
$ 2.48 million $ 4,373
Aug 7, 1 AM $ 0.00647
-0.09%
$ 2.48 million $ 4,748
Aug 7, 12 AM $ 0.00648
-0.12%
$ 2.48 million $ 4,771
Aug 6, 11 PM $ 0.00648
-0.10%
$ 2.49 million $ 4,697
Aug 6, 10 PM $ 0.00649
-0.18%
$ 2.49 million $ 4,743
Aug 6, 9 PM $ 0.0065
+0.00%
$ 2.49 million $ 4,831
Aug 6, 8 PM $ 0.0065
-0.05%
$ 2.49 million $ 4,867