zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00628
-0.19%
$ 2.35 million $ 358,080
Jun 21, 9 AM $ 0.00629
-0.10%
$ 2.36 million $ 356,790
Jun 21, 8 AM $ 0.00629
+0.51%
$ 2.36 million $ 358,136
Jun 21, 7 AM $ 0.00626
-0.44%
$ 2.35 million $ 357,155
Jun 21, 6 AM $ 0.00629
-0.07%
$ 2.36 million $ 355,764
Jun 21, 5 AM $ 0.00629
+0.03%
$ 2.36 million $ 355,666
Jun 21, 4 AM $ 0.00629
+0.08%
$ 2.36 million $ 356,583
Jun 21, 3 AM $ 0.00629
-0.10%
$ 2.36 million $ 357,166
Jun 21, 2 AM $ 0.00629
-0.11%
$ 2.36 million $ 357,187
Jun 21, 1 AM $ 0.0063
+0.21%
$ 2.36 million $ 363,278
Jun 21, 12 AM $ 0.00629
-0.04%
$ 2.36 million $ 365,728
Jun 20, 11 PM $ 0.00629
-0.05%
$ 2.36 million $ 368,549
Jun 20, 10 PM $ 0.00629
+0.00%
$ 2.36 million $ 371,459
Jun 20, 9 PM $ 0.00629
-0.33%
$ 2.36 million $ 372,998
Jun 20, 8 PM $ 0.00631
+0.16%
$ 2.37 million $ 374,309
Jun 20, 7 PM $ 0.0063
+0.21%
$ 2.36 million $ 376,463
Jun 20, 6 PM $ 0.00629
-0.25%
$ 2.36 million $ 376,265
Jun 20, 5 PM $ 0.00631
+0.11%
$ 2.37 million $ 376,984
Jun 20, 4 PM $ 0.0063
+0.43%
$ 2.36 million $ 377,597
Jun 20, 3 PM $ 0.00627
+0.02%
$ 2.35 million $ 377,994
Jun 20, 2 PM $ 0.00627
-0.18%
$ 2.35 million $ 377,572
Jun 20, 1 PM $ 0.00628
+0.18%
$ 2.36 million $ 377,411
Jun 20, 12 PM $ 0.00627
+0.06%
$ 2.35 million $ 380,062
Jun 20, 11 AM $ 0.00627
-0.47%
$ 2.35 million $ 410,896
Jun 20, 10 AM $ 0.0063
+0.24%
$ 2.36 million $ 411,341
Jun 20, 9 AM $ 0.00628
-0.16%
$ 2.36 million $ 413,272
Jun 20, 8 AM $ 0.00629
-0.05%
$ 2.36 million $ 412,766
Jun 20, 7 AM $ 0.0063
+0.33%
$ 2.36 million $ 412,158
Jun 20, 6 AM $ 0.00627
-0.02%
$ 2.35 million $ 411,287
Jun 20, 5 AM $ 0.00628
+0.15%
$ 2.35 million $ 411,285
Jun 20, 4 AM $ 0.00627
-0.13%
$ 2.35 million $ 410,741
Jun 20, 3 AM $ 0.00627
-0.14%
$ 2.35 million $ 413,242
Jun 20, 2 AM $ 0.00628
+0.05%
$ 2.36 million $ 420,606
Jun 20, 1 AM $ 0.00628
+0.45%
$ 2.36 million $ 420,178
Jun 20, 12 AM $ 0.00625
+0.35%
$ 2.35 million $ 415,388
Jun 19, 11 PM $ 0.00623
-0.12%
$ 2.34 million $ 411,859
Jun 19, 10 PM $ 0.00624
+0.03%
$ 2.34 million $ 409,286
Jun 19, 9 PM $ 0.00624
-0.48%
$ 2.34 million $ 408,455
Jun 19, 8 PM $ 0.00627
+0.25%
$ 2.35 million $ 408,024
Jun 19, 7 PM $ 0.00625
+0.11%
$ 2.34 million $ 409,016
Jun 19, 6 PM $ 0.00624
-0.27%
$ 2.34 million $ 406,696
Jun 19, 5 PM $ 0.00626
+0.72%
$ 2.35 million $ 406,064
Jun 19, 4 PM $ 0.00622
+0.70%
$ 2.33 million $ 401,494
Jun 19, 3 PM $ 0.00617
-0.31%
$ 2.32 million $ 410,385
Jun 19, 2 PM $ 0.00619
+0.16%
$ 2.32 million $ 414,605
Jun 19, 1 PM $ 0.00618
+0.64%
$ 2.32 million $ 415,195
Jun 19, 12 PM $ 0.00614
-1.30%
$ 2.3 million $ 410,918
Jun 19, 11 AM $ 0.00622
-0.15%
$ 2.33 million $ 379,374
Jun 19, 10 AM $ 0.00623
+0.16%
$ 2.34 million $ 379,846
Jun 19, 9 AM $ 0.00622
-0.05%
$ 2.33 million $ 377,524