Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.00724
-0.75%
$2.88 million $52,417
Sep 25, 1 AM $0.0073
-0.44%
$2.9 million $52,623
Sep 25, 12 AM $0.00733
-0.62%
$2.92 million $52,613
Sep 24, 11 PM $0.00738
+0.91%
$2.94 million $52,991
Sep 24, 10 PM $0.00731
-0.81%
$2.91 million $52,401
Sep 24, 9 PM $0.00737
+0.67%
$2.89 million $54,934
Sep 24, 8 PM $0.00732
-0.58%
$2.87 million $62,755
Sep 24, 7 PM $0.00736
+0.04%
$2.89 million $63,627
Sep 24, 6 PM $0.00736
+1.07%
$2.89 million $60,447
Sep 24, 5 PM $0.00728
-0.77%
$2.86 million $55,474
Sep 24, 4 PM $0.00734
+0.46%
$2.88 million $55,780
Sep 24, 3 PM $0.00731
+1.56%
$2.87 million $65,449
Sep 24, 2 PM $0.00719
+0.03%
$2.82 million $67,910
Sep 24, 1 PM $0.00719
+1.76%
$2.82 million $81,654
Sep 24, 12 PM $0.00707
-0.38%
$2.77 million $77,564
Sep 24, 11 AM $0.00709
+0.70%
$2.78 million $79,687
Sep 24, 10 AM $0.00704
+0.27%
$2.76 million $81,371
Sep 24, 9 AM $0.00703
-1.04%
$2.76 million $81,209
Sep 24, 8 AM $0.0071
-1.21%
$2.79 million $77,366
Sep 24, 7 AM $0.00719
+0.00%
$2.82 million $80,302
Sep 24, 6 AM $0.00719
-0.43%
$2.82 million $80,385
Sep 24, 5 AM $0.00722
+0.43%
$2.83 million $80,381
Sep 24, 4 AM $0.00719
+0.82%
$2.82 million $79,487
Sep 24, 3 AM $0.00713
-0.75%
$2.8 million $78,936
Sep 24, 2 AM $0.00718
+1.23%
$2.82 million $79,045
Sep 24, 1 AM $0.0071
-0.29%
$2.78 million $76,570
Sep 24, 12 AM $0.00712
+0.51%
$2.79 million $84,283
Sep 23, 11 PM $0.00708
+0.09%
$2.78 million $88,482
Sep 23, 10 PM $0.00707
-0.48%
$2.78 million $89,651
Sep 23, 9 PM $0.00711
-0.10%
$2.79 million $89,718
Sep 23, 8 PM $0.00711
-0.43%
$2.79 million $80,744
Sep 23, 7 PM $0.00714
-0.11%
$2.8 million $85,649
Sep 23, 6 PM $0.00715
-0.88%
$2.81 million $87,297
Sep 23, 5 PM $0.00721
-0.49%
$2.83 million $88,689
Sep 23, 4 PM $0.00725
+0.08%
$2.84 million $94,846
Sep 23, 3 PM $0.00725
-1.96%
$2.84 million $88,427
Sep 23, 2 PM $0.00739
-3.72%
$2.9 million $88,201
Sep 23, 1 PM $0.00768
+0.47%
$3.01 million $71,088
Sep 23, 12 PM $0.00764
+0.50%
$3 million $70,080
Sep 23, 11 AM $0.0076
-1.20%
$2.98 million $72,226
Sep 23, 10 AM $0.0077
+1.40%
$3.02 million $73,385
Sep 23, 9 AM $0.00759
+0.31%
$2.98 million $74,368
Sep 23, 8 AM $0.00757
-0.42%
$2.97 million $74,998
Sep 23, 7 AM $0.0076
-0.59%
$2.98 million $73,309
Sep 23, 6 AM $0.00764
-0.03%
$3 million $73,664
Sep 23, 5 AM $0.00765
+0.06%
$3 million $77,493
Sep 23, 4 AM $0.00764
-0.59%
$3 million $83,666
Sep 23, 3 AM $0.00769
-0.42%
$3.02 million $85,328
Sep 23, 2 AM $0.00772
+0.97%
$3.03 million $89,065
Sep 23, 1 AM $0.00765
-0.92%
$3 million $90,068