zkVerify Historical Data

VFY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00584
-0.20%
$ 2.2 million $ 27,282
Jul 3, 6 AM $ 0.00585
+0.01%
$ 2.2 million $ 27,090
Jul 3, 5 AM $ 0.00585
+0.31%
$ 2.2 million $ 27,236
Jul 3, 4 AM $ 0.00583
-0.05%
$ 2.19 million $ 26,569
Jul 3, 3 AM $ 0.00584
-0.18%
$ 2.19 million $ 26,772
Jul 3, 2 AM $ 0.00585
-0.23%
$ 2.2 million $ 28,114
Jul 3, 1 AM $ 0.00586
+0.24%
$ 2.2 million $ 27,579
Jul 3, 12 AM $ 0.00585
-1.00%
$ 2.2 million $ 28,092
Jul 2, 11 PM $ 0.00591
+0.03%
$ 2.22 million $ 23,403
Jul 2, 10 PM $ 0.00591
+2.16%
$ 2.22 million $ 23,172
Jul 2, 9 PM $ 0.00578
-0.27%
$ 2.17 million $ 20,819
Jul 2, 8 PM $ 0.0058
+0.17%
$ 2.18 million $ 21,637
Jul 2, 7 PM $ 0.00579
-0.39%
$ 2.18 million $ 21,397
Jul 2, 6 PM $ 0.00581
-0.03%
$ 2.18 million $ 21,413
Jul 2, 5 PM $ 0.00581
+0.34%
$ 2.19 million $ 21,608
Jul 2, 4 PM $ 0.00579
-0.30%
$ 2.18 million $ 22,428
Jul 2, 3 PM $ 0.00581
-0.16%
$ 2.18 million $ 24,669
Jul 2, 2 PM $ 0.00582
-0.74%
$ 2.19 million $ 25,135
Jul 2, 1 PM $ 0.00586
+0.26%
$ 2.2 million $ 26,421
Jul 2, 12 PM $ 0.00585
+0.20%
$ 2.2 million $ 27,482
Jul 2, 11 AM $ 0.00584
+0.40%
$ 2.19 million $ 27,030
Jul 2, 10 AM $ 0.00582
-0.14%
$ 2.19 million $ 26,448
Jul 2, 9 AM $ 0.00582
+0.55%
$ 2.19 million $ 21,844
Jul 2, 8 AM $ 0.00579
+0.10%
$ 2.18 million $ 21,325
Jul 2, 7 AM $ 0.00579
+0.00%
$ 2.17 million $ 21,160
Jul 2, 6 AM $ 0.00579
-0.14%
$ 2.17 million $ 21,667
Jul 2, 5 AM $ 0.00579
-0.27%
$ 2.18 million $ 23,147
Jul 2, 4 AM $ 0.00581
-0.14%
$ 2.18 million $ 23,342
Jul 2, 3 AM $ 0.00582
+0.08%
$ 2.19 million $ 23,438
Jul 2, 2 AM $ 0.00581
+0.36%
$ 2.19 million $ 22,812
Jul 2, 1 AM $ 0.00579
+0.51%
$ 2.18 million $ 23,359
Jul 2, 12 AM $ 0.00576
-0.10%
$ 2.17 million $ 23,650
Jul 1, 11 PM $ 0.00577
-0.31%
$ 2.17 million $ 23,215
Jul 1, 10 PM $ 0.00579
-0.14%
$ 2.18 million $ 21,998
Jul 1, 9 PM $ 0.0058
+0.64%
$ 2.18 million $ 19,948
Jul 1, 8 PM $ 0.00576
-0.05%
$ 2.16 million $ 18,558
Jul 1, 7 PM $ 0.00576
-0.10%
$ 2.17 million $ 18,282
Jul 1, 6 PM $ 0.00577
-0.15%
$ 2.17 million $ 18,200
Jul 1, 5 PM $ 0.00577
-0.03%
$ 2.17 million $ 18,448
Jul 1, 4 PM $ 0.00578
-0.21%
$ 2.17 million $ 18,093
Jul 1, 3 PM $ 0.00579
+0.24%
$ 2.18 million $ 16,800
Jul 1, 2 PM $ 0.00578
+0.11%
$ 2.17 million $ 16,723
Jul 1, 1 PM $ 0.00577
+0.52%
$ 2.17 million $ 17,034
Jul 1, 12 PM $ 0.00574
-0.03%
$ 2.16 million $ 17,295
Jul 1, 11 AM $ 0.00574
-0.03%
$ 2.16 million $ 20,369
Jul 1, 10 AM $ 0.00574
-0.13%
$ 2.16 million $ 20,314
Jul 1, 9 AM $ 0.00575
-0.74%
$ 2.16 million $ 20,258
Jul 1, 8 AM $ 0.00579
+0.93%
$ 2.18 million $ 19,960
Jul 1, 7 AM $ 0.00573
-0.03%
$ 2.16 million $ 19,732
Jul 1, 6 AM $ 0.00574
-0.55%
$ 2.16 million $ 19,266