zkVerify Historical Data

VFY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0149
-0.88%
$ 5.09 million $ 1.26 million
Mar 15, 2 AM $ 0.0151
+0.96%
$ 5.13 million $ 1.52 million
Mar 15, 1 AM $ 0.0149
+0.30%
$ 5.08 million $ 1.48 million
Mar 15, 12 AM $ 0.0149
-0.08%
$ 5.07 million $ 1.46 million
Mar 14, 11 PM $ 0.0149
+0.50%
$ 5.07 million $ 1.47 million
Mar 14, 10 PM $ 0.0148
+0.17%
$ 5.05 million $ 1.51 million
Mar 14, 9 PM $ 0.0148
+0.18%
$ 5.04 million $ 1.52 million
Mar 14, 8 PM $ 0.0148
-0.33%
$ 5.03 million $ 1.52 million
Mar 14, 7 PM $ 0.0148
-0.72%
$ 5.04 million $ 1.55 million
Mar 14, 6 PM $ 0.0149
+0.66%
$ 5.08 million $ 1.56 million
Mar 14, 5 PM $ 0.0148
+0.74%
$ 5.05 million $ 1.57 million
Mar 14, 4 PM $ 0.0147
-0.19%
$ 5.01 million $ 1.59 million
Mar 14, 3 PM $ 0.0147
-0.08%
$ 5.02 million $ 1.7 million
Mar 14, 2 PM $ 0.0147
-0.30%
$ 5.02 million $ 2.09 million
Mar 14, 1 PM $ 0.0148
+0.86%
$ 5.04 million $ 3.48 million
Mar 14, 12 PM $ 0.0147
-1.58%
$ 5 million $ 3.46 million
Mar 14, 11 AM $ 0.0149
+1.74%
$ 5.08 million $ 3.43 million
Mar 14, 10 AM $ 0.0146
+0.19%
$ 4.99 million $ 3.36 million
Mar 14, 9 AM $ 0.0146
-1.42%
$ 4.98 million $ 3.3 million
Mar 14, 8 AM $ 0.0148
-0.56%
$ 5.05 million $ 3.25 million
Mar 14, 7 AM $ 0.0149
+0.94%
$ 5.08 million $ 3.24 million
Mar 14, 6 AM $ 0.0148
-1.11%
$ 5.03 million $ 3.23 million
Mar 14, 5 AM $ 0.0149
-0.61%
$ 5.09 million $ 3.35 million
Mar 14, 4 AM $ 0.015
+0.15%
$ 5.12 million $ 3.26 million
Mar 14, 3 AM $ 0.015
+0.30%
$ 5.11 million $ 3.22 million
Mar 14, 2 AM $ 0.015
+0.48%
$ 5.1 million $ 3.86 million
Mar 14, 1 AM $ 0.0149
+0.61%
$ 5.07 million $ 3.84 million
Mar 14, 12 AM $ 0.0148
-0.25%
$ 5.04 million $ 3.83 million
Mar 13, 11 PM $ 0.0148
-1.24%
$ 5.05 million $ 3.81 million
Mar 13, 10 PM $ 0.015
-0.36%
$ 5.12 million $ 3.77 million
Mar 13, 9 PM $ 0.0151
+0.94%
$ 5.13 million $ 3.75 million
Mar 13, 8 PM $ 0.0149
+0.11%
$ 5.08 million $ 3.71 million
Mar 13, 7 PM $ 0.0149
-2.90%
$ 5.08 million $ 3.68 million
Mar 13, 6 PM $ 0.0154
-0.81%
$ 5.23 million $ 3.62 million
Mar 13, 5 PM $ 0.0155
-0.32%
$ 5.27 million $ 3.56 million
Mar 13, 4 PM $ 0.0155
+1.59%
$ 5.29 million $ 3.45 million
Mar 13, 3 PM $ 0.0153
-1.82%
$ 5.21 million $ 3.32 million
Mar 13, 2 PM $ 0.0156
-9.17%
$ 5.3 million $ 2.86 million
Mar 13, 1 PM $ 0.0171
+0.45%
$ 5.83 million $ 1.23 million
Mar 13, 12 PM $ 0.017
+0.90%
$ 5.81 million $ 1.21 million
Mar 13, 11 AM $ 0.0169
-0.10%
$ 5.75 million $ 1.2 million
Mar 13, 10 AM $ 0.0169
+0.37%
$ 5.76 million $ 1.25 million
Mar 13, 9 AM $ 0.0168
+0.05%
$ 5.74 million $ 1.25 million
Mar 13, 8 AM $ 0.0168
-1.23%
$ 5.74 million $ 1.26 million
Mar 13, 7 AM $ 0.017
-3.31%
$ 5.81 million $ 1.17 million
Mar 13, 6 AM $ 0.0176
+3.16%
$ 6 million $ 991,103
Mar 13, 5 AM $ 0.0171
-0.22%
$ 5.82 million $ 733,820
Mar 13, 4 AM $ 0.0171
-0.19%
$ 5.83 million $ 730,336
Mar 13, 3 AM $ 0.0172
+0.31%
$ 5.84 million $ 693,506
Mar 13, 2 AM $ 0.0171
+0.08%
$ 5.83 million $ 913,169