zkVerify Historical Data

VFY Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00886
-0.18%
$ 3.21 million $ 466,608
May 15, 11 PM $ 0.00888
+0.50%
$ 3.21 million $ 469,398
May 15, 10 PM $ 0.00883
-0.23%
$ 3.19 million $ 469,519
May 15, 9 PM $ 0.00885
-0.02%
$ 3.2 million $ 468,461
May 15, 8 PM $ 0.00886
-0.07%
$ 3.2 million $ 465,936
May 15, 7 PM $ 0.00886
+0.13%
$ 3.2 million $ 467,798
May 15, 6 PM $ 0.00885
-0.25%
$ 3.2 million $ 468,818
May 15, 5 PM $ 0.00887
+0.09%
$ 3.21 million $ 470,414
May 15, 4 PM $ 0.00887
+0.25%
$ 3.21 million $ 470,872
May 15, 3 PM $ 0.00884
-0.13%
$ 3.2 million $ 469,579
May 15, 2 PM $ 0.00886
-0.45%
$ 3.2 million $ 470,403
May 15, 1 PM $ 0.0089
-1.08%
$ 3.22 million $ 466,278
May 15, 12 PM $ 0.00899
+0.14%
$ 3.25 million $ 464,332
May 15, 11 AM $ 0.00898
-0.64%
$ 3.25 million $ 466,993
May 15, 10 AM $ 0.00904
+0.06%
$ 3.27 million $ 465,721
May 15, 9 AM $ 0.00903
+0.32%
$ 3.27 million $ 467,759
May 15, 8 AM $ 0.009
-0.15%
$ 3.26 million $ 523,840
May 15, 7 AM $ 0.00902
+0.01%
$ 3.26 million $ 524,011
May 15, 6 AM $ 0.00902
-0.07%
$ 3.26 million $ 525,294
May 15, 5 AM $ 0.00902
-0.20%
$ 3.26 million $ 527,179
May 15, 4 AM $ 0.00904
-0.10%
$ 3.27 million $ 526,991
May 15, 3 AM $ 0.00905
-0.02%
$ 3.27 million $ 528,385
May 15, 2 AM $ 0.00905
+0.15%
$ 3.27 million $ 529,383
May 15, 1 AM $ 0.00904
-0.17%
$ 3.27 million $ 529,092
May 15, 12 AM $ 0.00905
-0.08%
$ 3.27 million $ 530,794
May 14, 11 PM $ 0.00906
-0.15%
$ 3.28 million $ 530,408
May 14, 10 PM $ 0.00907
+0.37%
$ 3.28 million $ 530,997
May 14, 9 PM $ 0.00904
+0.06%
$ 3.27 million $ 531,345
May 14, 8 PM $ 0.00903
-0.23%
$ 3.27 million $ 533,440
May 14, 7 PM $ 0.00906
-0.12%
$ 3.27 million $ 532,559
May 14, 6 PM $ 0.00907
+0.47%
$ 3.28 million $ 534,338
May 14, 5 PM $ 0.00902
-0.04%
$ 3.26 million $ 532,842
May 14, 4 PM $ 0.00903
-0.15%
$ 3.26 million $ 532,077
May 14, 3 PM $ 0.00904
+0.22%
$ 3.27 million $ 535,941
May 14, 2 PM $ 0.00902
-0.04%
$ 3.26 million $ 539,381
May 14, 1 PM $ 0.00903
+0.18%
$ 3.26 million $ 538,118
May 14, 12 PM $ 0.00901
-0.03%
$ 3.26 million $ 536,985
May 14, 11 AM $ 0.00901
-0.11%
$ 3.26 million $ 537,170
May 14, 10 AM $ 0.00902
+0.01%
$ 3.26 million $ 537,379
May 14, 9 AM $ 0.00902
+0.05%
$ 3.26 million $ 534,561
May 14, 8 AM $ 0.00902
-0.41%
$ 3.26 million $ 538,047
May 14, 7 AM $ 0.00905
-0.10%
$ 3.27 million $ 536,226
May 14, 6 AM $ 0.00906
-0.14%
$ 3.28 million $ 524,408
May 14, 5 AM $ 0.00908
+0.09%
$ 3.28 million $ 510,215
May 14, 4 AM $ 0.00907
-0.13%
$ 3.28 million $ 497,476
May 14, 3 AM $ 0.00908
+0.04%
$ 3.28 million $ 486,423
May 14, 2 AM $ 0.00908
-0.24%
$ 3.28 million $ 473,309
May 14, 1 AM $ 0.0091
-0.16%
$ 3.29 million $ 460,141
May 14, 12 AM $ 0.00911
+0.06%
$ 3.29 million $ 446,661
May 13, 11 PM $ 0.00911
+0.02%
$ 3.29 million $ 434,461