Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.00625
+0.58%
$2.4 million $11,575
Aug 19, 1 AM $0.00622
-0.36%
$2.39 million $11,532
Aug 19, 12 AM $0.00624
+0.33%
$2.4 million $10,864
Aug 18, 11 PM $0.00622
-0.12%
$2.39 million $13,484
Aug 18, 10 PM $0.00623
-0.28%
$2.39 million $14,268
Aug 18, 9 PM $0.00624
+0.21%
$2.4 million $14,345
Aug 18, 8 PM $0.00623
-0.17%
$2.4 million $14,205
Aug 18, 7 PM $0.00624
-0.17%
$2.4 million $14,181
Aug 18, 6 PM $0.00625
+0.13%
$2.4 million $13,977
Aug 18, 5 PM $0.00624
-0.27%
$2.4 million $14,587
Aug 18, 4 PM $0.00626
-0.11%
$2.41 million $15,421
Aug 18, 3 PM $0.00627
-0.25%
$2.41 million $17,001
Aug 18, 2 PM $0.00628
+0.23%
$2.42 million $17,000
Aug 18, 1 PM $0.00627
-0.22%
$2.41 million $10,888
Aug 18, 12 PM $0.00628
-0.05%
$2.42 million $17,020
Aug 18, 11 AM $0.00629
-0.18%
$2.42 million $16,888
Aug 18, 10 AM $0.0063
-1.05%
$2.42 million $13,332
Aug 18, 9 AM $0.00636
-0.09%
$2.45 million $9,805
Aug 18, 8 AM $0.00637
+0.09%
$2.45 million $17,667
Aug 18, 7 AM $0.00636
+0.11%
$2.45 million $10,112
Aug 18, 6 AM $0.00636
-0.31%
$2.44 million $15,015
Aug 18, 5 AM $0.00637
+0.00%
$2.45 million $14,991
Aug 18, 4 AM $0.00637
+1.06%
$2.45 million $14,991
Aug 18, 3 AM $0.00631
-0.44%
$2.43 million $18,648
Aug 18, 2 AM $0.00634
-0.50%
$2.44 million $18,487
Aug 18, 1 AM $0.00637
-0.08%
$2.45 million $18,206
Aug 18, 12 AM $0.00637
+0.04%
$2.45 million $18,226
Aug 17, 11 PM $0.00637
-0.15%
$2.45 million $18,094
Aug 17, 10 PM $0.00638
+0.05%
$2.45 million $14,849
Aug 17, 9 PM $0.00638
+0.00%
$2.45 million $14,762
Aug 17, 8 PM $0.00638
+0.22%
$2.45 million $14,751
Aug 17, 7 PM $0.00636
-0.44%
$2.45 million $14,777
Aug 17, 6 PM $0.00639
-0.12%
$2.46 million $14,663
Aug 17, 5 PM $0.0064
-0.19%
$2.46 million $13,510
Aug 17, 4 PM $0.00641
+0.19%
$2.46 million $13,128
Aug 17, 3 PM $0.0064
+0.30%
$2.46 million $11,429
Aug 17, 2 PM $0.00638
-0.29%
$2.45 million $11,273
Aug 17, 1 PM $0.0064
+0.36%
$2.46 million $11,196
Aug 17, 12 PM $0.00637
-0.36%
$2.45 million $11,463
Aug 17, 11 AM $0.0064
+0.44%
$2.46 million $9,326
Aug 17, 10 AM $0.00637
-0.30%
$2.45 million $12,005
Aug 17, 9 AM $0.00639
+1.14%
$2.46 million $11,492
Aug 17, 8 AM $0.00632
+0.06%
$2.43 million $4,115
Aug 17, 7 AM $0.00631
-1.07%
$2.43 million $3,933
Aug 17, 6 AM $0.00638
+0.60%
$2.45 million $3,381
Aug 17, 5 AM $0.00634
-0.25%
$2.44 million $979
Aug 17, 4 AM $0.00636
+0.17%
$2.44 million $980
Aug 17, 3 AM $0.00635
+0.11%
$2.44 million $2,260
Aug 17, 2 AM $0.00634
+0.22%
$2.44 million $2,235
Aug 17, 1 AM $0.00633
-0.09%
$2.43 million $2,266