zkVerify Historical Data

VFY Page 20
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00609
-0.01%
$ 2.28 million $ 356,894
1:03 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,885
1:02 AM $ 0.00609
+0.17%
$ 2.28 million $ 356,859
1:01 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,464
1:00 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,332
12:59 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,332
12:58 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,327
12:57 AM $ 0.00608
-0.10%
$ 2.28 million $ 356,373
12:56 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,305
12:55 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,305
12:54 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,292
12:53 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,271
12:52 AM $ 0.00608
+0.14%
$ 2.28 million $ 356,719
12:51 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,719
12:50 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,705
12:49 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,705
12:48 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,690
12:47 AM $ 0.00608
-0.16%
$ 2.28 million $ 356,400
12:46 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,400
12:45 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,339
12:44 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,339
12:43 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,142
12:42 AM $ 0.00608
-0.03%
$ 2.28 million $ 356,126
12:41 AM $ 0.00609
+0.00%
$ 2.28 million $ 355,924
12:40 AM $ 0.00609
-0.02%
$ 2.28 million $ 355,924
12:39 AM $ 0.00609
+0.00%
$ 2.28 million $ 355,970
12:38 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,029
12:37 AM $ 0.00609
-0.04%
$ 2.28 million $ 356,029
12:36 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,028
12:35 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,005
12:34 AM $ 0.00609
+0.00%
$ 2.28 million $ 355,934
12:33 AM $ 0.00609
+0.00%
$ 2.28 million $ 355,934
12:32 AM $ 0.00609
-0.13%
$ 2.28 million $ 355,952
12:31 AM $ 0.0061
+0.00%
$ 2.28 million $ 355,966
12:30 AM $ 0.0061
+0.00%
$ 2.28 million $ 355,910
12:29 AM $ 0.0061
+0.00%
$ 2.29 million $ 355,910
12:28 AM $ 0.0061
+0.00%
$ 2.29 million $ 355,812
12:27 AM $ 0.0061
+0.13%
$ 2.29 million $ 356,007
12:26 AM $ 0.00609
+0.00%
$ 2.29 million $ 356,007
12:25 AM $ 0.00609
+0.00%
$ 2.29 million $ 355,942
12:24 AM $ 0.00609
+0.00%
$ 2.28 million $ 355,935
12:23 AM $ 0.00609
+0.00%
$ 2.28 million $ 355,935
12:22 AM $ 0.00609
-0.12%
$ 2.28 million $ 355,634
12:21 AM $ 0.0061
+0.00%
$ 2.28 million $ 355,634
12:20 AM $ 0.0061
+0.01%
$ 2.28 million $ 355,704
12:19 AM $ 0.0061
+0.00%
$ 2.29 million $ 355,704
12:18 AM $ 0.0061
+0.00%
$ 2.29 million $ 355,729
12:17 AM $ 0.0061
+0.19%
$ 2.29 million $ 355,867
12:16 AM $ 0.00608
+0.00%
$ 2.29 million $ 355,867
12:15 AM $ 0.00609
+0.00%
$ 2.29 million $ 355,904