zkVerify Historical Data

VFY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0172
+0.31%
$ 5.84 million $ 693,506
Mar 13, 2 AM $ 0.0171
+0.08%
$ 5.83 million $ 913,169
Mar 13, 1 AM $ 0.0171
+0.32%
$ 5.82 million $ 902,740
Mar 13, 12 AM $ 0.017
+0.96%
$ 5.8 million $ 903,632
Mar 12, 11 PM $ 0.0169
+0.06%
$ 5.75 million $ 875,987
Mar 12, 10 PM $ 0.0169
-0.09%
$ 5.74 million $ 870,577
Mar 12, 9 PM $ 0.0169
+0.42%
$ 5.75 million $ 852,637
Mar 12, 8 PM $ 0.0168
-0.61%
$ 5.72 million $ 840,731
Mar 12, 7 PM $ 0.0169
-0.18%
$ 5.76 million $ 845,158
Mar 12, 6 PM $ 0.0169
-0.72%
$ 5.77 million $ 874,106
Mar 12, 5 PM $ 0.0171
+0.47%
$ 5.81 million $ 1.05 million
Mar 12, 4 PM $ 0.017
+0.47%
$ 5.79 million $ 1.04 million
Mar 12, 3 PM $ 0.0169
+1.02%
$ 5.76 million $ 1.03 million
Mar 12, 2 PM $ 0.0167
-0.29%
$ 5.7 million $ 1.04 million
Mar 12, 1 PM $ 0.0168
+0.00%
$ 5.72 million $ 1.04 million
Mar 12, 12 PM $ 0.0168
-0.02%
$ 5.72 million $ 1.04 million
Mar 12, 11 AM $ 0.0168
-0.99%
$ 5.72 million $ 994,417
Mar 12, 10 AM $ 0.017
+0.54%
$ 5.78 million $ 939,258
Mar 12, 9 AM $ 0.0169
+0.63%
$ 5.74 million $ 914,990
Mar 12, 8 AM $ 0.0168
+1.04%
$ 5.71 million $ 892,525
Mar 12, 7 AM $ 0.0166
+1.83%
$ 5.65 million $ 859,336
Mar 12, 6 AM $ 0.0163
-0.32%
$ 5.55 million $ 790,739
Mar 12, 5 AM $ 0.0163
+0.06%
$ 5.56 million $ 806,723
Mar 12, 4 AM $ 0.0163
+0.02%
$ 5.56 million $ 798,983
Mar 12, 3 AM $ 0.0163
+0.17%
$ 5.56 million $ 790,997
Mar 12, 2 AM $ 0.0163
-0.20%
$ 5.55 million $ 1.08 million
Mar 12, 1 AM $ 0.0163
-0.21%
$ 5.56 million $ 1.1 million
Mar 12, 12 AM $ 0.0164
+0.20%
$ 5.57 million $ 1.12 million
Mar 11, 11 PM $ 0.0163
-0.07%
$ 5.56 million $ 1.14 million
Mar 11, 10 PM $ 0.0163
-0.46%
$ 5.57 million $ 1.14 million
Mar 11, 9 PM $ 0.0164
-0.17%
$ 5.59 million $ 1.14 million
Mar 11, 8 PM $ 0.0164
+0.08%
$ 5.6 million $ 1.15 million
Mar 11, 7 PM $ 0.0164
+0.31%
$ 5.6 million $ 1.12 million
Mar 11, 6 PM $ 0.0164
+0.37%
$ 5.58 million $ 1.07 million
Mar 11, 5 PM $ 0.0163
+0.38%
$ 5.56 million $ 838,185
Mar 11, 4 PM $ 0.0163
-0.11%
$ 5.54 million $ 821,409
Mar 11, 3 PM $ 0.0163
-0.06%
$ 5.54 million $ 817,155
Mar 11, 2 PM $ 0.0163
+1.09%
$ 5.55 million $ 792,513
Mar 11, 1 PM $ 0.0161
+0.08%
$ 5.49 million $ 752,323
Mar 11, 12 PM $ 0.0161
+0.40%
$ 5.48 million $ 736,285
Mar 11, 11 AM $ 0.016
-0.42%
$ 5.46 million $ 719,913
Mar 11, 10 AM $ 0.0161
+0.12%
$ 5.48 million $ 716,212
Mar 11, 9 AM $ 0.0161
-0.19%
$ 5.48 million $ 706,988
Mar 11, 8 AM $ 0.0161
+1.48%
$ 5.49 million $ 681,946
Mar 11, 7 AM $ 0.0159
-0.11%
$ 5.41 million $ 619,600
Mar 11, 6 AM $ 0.0159
+1.02%
$ 5.41 million $ 614,497
Mar 11, 5 AM $ 0.0157
-1.13%
$ 5.36 million $ 588,777
Mar 11, 4 AM $ 0.0159
+0.35%
$ 5.42 million $ 577,159
Mar 11, 3 AM $ 0.0159
-0.22%
$ 5.4 million $ 573,341
Mar 11, 2 AM $ 0.0159
+0.27%
$ 5.41 million $ 780,186