zkVerify Historical Data

VFY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00574
-0.55%
$ 2.16 million $ 19,266
Jul 1, 5 AM $ 0.00577
-0.28%
$ 2.17 million $ 17,387
Jul 1, 4 AM $ 0.00578
+0.05%
$ 2.17 million $ 17,277
Jul 1, 3 AM $ 0.00578
+0.11%
$ 2.17 million $ 16,899
Jul 1, 2 AM $ 0.00578
+0.13%
$ 2.17 million $ 16,437
Jul 1, 1 AM $ 0.00577
+0.38%
$ 2.17 million $ 15,328
Jul 1, 12 AM $ 0.00575
+0.00%
$ 2.16 million $ 14,263
Jun 30, 11 PM $ 0.00575
-0.14%
$ 2.16 million $ 14,261
Jun 30, 10 PM $ 0.00575
-0.03%
$ 2.16 million $ 14,238
Jun 30, 9 PM $ 0.00576
-0.05%
$ 2.16 million $ 14,474
Jun 30, 8 PM $ 0.00576
-0.26%
$ 2.16 million $ 14,535
Jun 30, 7 PM $ 0.00577
+0.03%
$ 2.17 million $ 14,640
Jun 30, 6 PM $ 0.00577
+0.08%
$ 2.17 million $ 14,312
Jun 30, 5 PM $ 0.00577
+0.17%
$ 2.17 million $ 14,542
Jun 30, 4 PM $ 0.00576
+0.20%
$ 2.16 million $ 14,647
Jun 30, 3 PM $ 0.00575
+0.11%
$ 2.16 million $ 14,080
Jun 30, 2 PM $ 0.00574
+0.25%
$ 2.16 million $ 13,522
Jun 30, 1 PM $ 0.00572
+0.43%
$ 2.15 million $ 11,425
Jun 30, 12 PM $ 0.00571
-1.12%
$ 2.15 million $ 11,272
Jun 30, 11 AM $ 0.00577
+0.01%
$ 2.17 million $ 10,638
Jun 30, 10 AM $ 0.00577
+0.04%
$ 2.17 million $ 8,506
Jun 30, 9 AM $ 0.00577
-0.32%
$ 2.17 million $ 8,518
Jun 30, 8 AM $ 0.00579
+0.65%
$ 2.18 million $ 8,348
Jun 30, 7 AM $ 0.00575
-0.95%
$ 2.16 million $ 9,102
Jun 30, 6 AM $ 0.00581
+1.28%
$ 2.18 million $ 9,720
Jun 30, 5 AM $ 0.00573
-0.38%
$ 2.15 million $ 11,505
Jun 30, 4 AM $ 0.00576
-0.29%
$ 2.16 million $ 11,591
Jun 30, 3 AM $ 0.00577
+0.04%
$ 2.17 million $ 14,618
Jun 30, 2 AM $ 0.00577
-0.02%
$ 2.17 million $ 14,952
Jun 30, 1 AM $ 0.00577
-0.27%
$ 2.17 million $ 15,787
Jun 30, 12 AM $ 0.00579
+0.42%
$ 2.17 million $ 15,934
Jun 29, 11 PM $ 0.00576
-0.03%
$ 2.17 million $ 17,620
Jun 29, 10 PM $ 0.00576
-0.51%
$ 2.17 million $ 17,924
Jun 29, 9 PM $ 0.00579
-0.44%
$ 2.18 million $ 17,797
Jun 29, 8 PM $ 0.00582
-0.14%
$ 2.19 million $ 18,034
Jun 29, 7 PM $ 0.00583
+0.16%
$ 2.19 million $ 18,514
Jun 29, 6 PM $ 0.00582
-0.57%
$ 2.19 million $ 18,677
Jun 29, 5 PM $ 0.00585
+0.63%
$ 2.2 million $ 20,069
Jun 29, 4 PM $ 0.00582
+0.57%
$ 2.18 million $ 19,887
Jun 29, 3 PM $ 0.00578
+0.33%
$ 2.17 million $ 20,091
Jun 29, 2 PM $ 0.00576
+0.05%
$ 2.17 million $ 19,679
Jun 29, 1 PM $ 0.00576
-0.25%
$ 2.16 million $ 19,662
Jun 29, 12 PM $ 0.00578
+0.37%
$ 2.17 million $ 19,477
Jun 29, 11 AM $ 0.00575
-0.46%
$ 2.16 million $ 20,870
Jun 29, 10 AM $ 0.00578
+0.60%
$ 2.17 million $ 21,257
Jun 29, 9 AM $ 0.00575
-0.71%
$ 2.16 million $ 23,220
Jun 29, 8 AM $ 0.00579
+0.19%
$ 2.17 million $ 24,515
Jun 29, 7 AM $ 0.00578
-0.35%
$ 2.17 million $ 23,940
Jun 29, 6 AM $ 0.0058
+0.38%
$ 2.18 million $ 23,267
Jun 29, 5 AM $ 0.00578
-0.53%
$ 2.17 million $ 22,505