zkVerify Historical Data

VFY Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00911
+0.06%
$ 3.29 million $ 446,661
May 13, 11 PM $ 0.00911
+0.02%
$ 3.29 million $ 434,461
May 13, 10 PM $ 0.0091
+0.06%
$ 3.29 million $ 420,977
May 13, 9 PM $ 0.0091
+0.00%
$ 3.29 million $ 407,682
May 13, 8 PM $ 0.0091
-0.07%
$ 3.29 million $ 394,649
May 13, 7 PM $ 0.00911
+0.07%
$ 3.29 million $ 382,512
May 13, 6 PM $ 0.0091
-0.07%
$ 3.29 million $ 369,414
May 13, 5 PM $ 0.00911
-0.05%
$ 3.29 million $ 358,735
May 13, 4 PM $ 0.00911
+0.09%
$ 3.29 million $ 346,550
May 13, 3 PM $ 0.0091
-0.23%
$ 3.29 million $ 331,398
May 13, 2 PM $ 0.00912
-0.06%
$ 3.3 million $ 321,479
May 13, 1 PM $ 0.00913
+0.03%
$ 3.3 million $ 313,493
May 13, 12 PM $ 0.00913
-0.57%
$ 3.3 million $ 301,327
May 13, 11 AM $ 0.00918
-0.32%
$ 3.32 million $ 288,570
May 13, 10 AM $ 0.00921
-0.15%
$ 3.33 million $ 277,532
May 13, 9 AM $ 0.00922
+0.16%
$ 3.33 million $ 266,591
May 13, 8 AM $ 0.00921
+0.10%
$ 3.33 million $ 253,536
May 13, 7 AM $ 0.0092
-0.20%
$ 3.32 million $ 242,624
May 13, 6 AM $ 0.00922
+0.13%
$ 3.33 million $ 242,940
May 13, 5 AM $ 0.00921
-0.05%
$ 3.33 million $ 243,505
May 13, 4 AM $ 0.00921
-0.24%
$ 3.33 million $ 243,036
May 13, 3 AM $ 0.00923
+0.01%
$ 3.34 million $ 243,555
May 13, 2 AM $ 0.00923
+0.01%
$ 3.34 million $ 243,077
May 13, 1 AM $ 0.00923
+0.27%
$ 3.34 million $ 246,092
May 13, 12 AM $ 0.00921
+0.11%
$ 3.33 million $ 245,467
May 12, 11 PM $ 0.0092
+0.14%
$ 3.32 million $ 244,918
May 12, 10 PM $ 0.00918
-0.17%
$ 3.32 million $ 243,890
May 12, 9 PM $ 0.0092
+0.06%
$ 3.32 million $ 244,069
May 12, 8 PM $ 0.00919
-0.05%
$ 3.32 million $ 241,564
May 12, 7 PM $ 0.0092
+0.32%
$ 3.32 million $ 241,789
May 12, 6 PM $ 0.00917
+0.30%
$ 3.31 million $ 241,137
May 12, 5 PM $ 0.00914
+0.00%
$ 3.3 million $ 238,952
May 12, 4 PM $ 0.00914
+0.09%
$ 3.3 million $ 239,224
May 12, 3 PM $ 0.00913
-0.21%
$ 3.3 million $ 238,394
May 12, 2 PM $ 0.00915
-1.58%
$ 3.31 million $ 238,437
May 12, 1 PM $ 0.0093
-0.01%
$ 3.36 million $ 228,973
May 12, 12 PM $ 0.0093
-0.08%
$ 3.36 million $ 227,507
May 12, 11 AM $ 0.00931
+0.11%
$ 3.36 million $ 225,409
May 12, 10 AM $ 0.0093
-0.22%
$ 3.36 million $ 225,124
May 12, 9 AM $ 0.00932
-0.10%
$ 3.37 million $ 224,967
May 12, 8 AM $ 0.00933
+0.03%
$ 3.37 million $ 224,308
May 12, 7 AM $ 0.00932
+0.11%
$ 3.37 million $ 224,521
May 12, 6 AM $ 0.00931
-0.07%
$ 3.37 million $ 224,293
May 12, 5 AM $ 0.00932
-0.02%
$ 3.37 million $ 224,545
May 12, 4 AM $ 0.00932
+0.11%
$ 3.37 million $ 227,703
May 12, 3 AM $ 0.00931
+0.06%
$ 3.37 million $ 183,693
May 12, 2 AM $ 0.00931
-0.22%
$ 3.36 million $ 184,962
May 12, 1 AM $ 0.00933
-0.57%
$ 3.37 million $ 184,084
May 12, 12 AM $ 0.00938
+0.22%
$ 3.39 million $ 184,993
May 11, 11 PM $ 0.00936
-0.13%
$ 3.38 million $ 187,292