zkVerify Historical Data

VFY Page 21
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,221
1:37 AM $ 0.00608
+0.05%
$ 2.28 million $ 357,102
1:36 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,043
1:35 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,043
1:34 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,043
1:33 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,875
1:32 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,040
1:31 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,965
1:30 AM $ 0.00608
+0.01%
$ 2.28 million $ 357,086
1:29 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,086
1:28 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,994
1:27 AM $ 0.0061
+0.01%
$ 2.28 million $ 357,193
1:26 AM $ 0.0061
+0.00%
$ 2.28 million $ 357,193
1:25 AM $ 0.0061
+0.00%
$ 2.28 million $ 357,398
1:24 AM $ 0.0061
+0.00%
$ 2.29 million $ 357,434
1:23 AM $ 0.0061
+0.00%
$ 2.29 million $ 357,501
1:22 AM $ 0.0061
-0.05%
$ 2.29 million $ 357,501
1:21 AM $ 0.0061
+0.00%
$ 2.29 million $ 357,704
1:20 AM $ 0.0061
-0.01%
$ 2.29 million $ 357,709
1:19 AM $ 0.0061
+0.00%
$ 2.29 million $ 357,709
1:17 AM $ 0.0061
+0.37%
$ 2.29 million $ 357,340
1:16 AM $ 0.00608
+0.00%
$ 2.29 million $ 357,340
1:15 AM $ 0.00608
+0.00%
$ 2.29 million $ 357,321
1:14 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,259
1:13 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,259
1:12 AM $ 0.00608
-0.29%
$ 2.28 million $ 357,235
1:11 AM $ 0.00609
+0.00%
$ 2.28 million $ 357,153
1:10 AM $ 0.0061
+0.00%
$ 2.28 million $ 357,066
1:09 AM $ 0.0061
+0.00%
$ 2.29 million $ 357,066
1:08 AM $ 0.0061
+0.00%
$ 2.29 million $ 357,037
1:07 AM $ 0.0061
+0.12%
$ 2.29 million $ 357,037
1:06 AM $ 0.00609
+0.00%
$ 2.29 million $ 356,931
1:05 AM $ 0.00609
+0.00%
$ 2.29 million $ 356,894
1:04 AM $ 0.00609
-0.01%
$ 2.28 million $ 356,894
1:03 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,885
1:02 AM $ 0.00609
+0.17%
$ 2.28 million $ 356,859
1:01 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,464
1:00 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,332
12:59 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,332
12:58 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,327
12:57 AM $ 0.00608
-0.10%
$ 2.28 million $ 356,373
12:56 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,305
12:55 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,305
12:54 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,292
12:53 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,271
12:52 AM $ 0.00608
+0.14%
$ 2.28 million $ 356,719
12:51 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,719
12:50 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,705
12:49 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,705
12:48 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,690