zkVerify Historical Data

VFY Page 21
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00874
-0.01%
$ 3.15 million $ 957,176
5:36 AM $ 0.00874
+0.02%
$ 3.15 million $ 957,154
5:35 AM $ 0.00874
-0.09%
$ 3.15 million $ 956,760
5:34 AM $ 0.00874
+0.29%
$ 3.15 million $ 956,760
5:33 AM $ 0.00872
-0.14%
$ 3.15 million $ 954,328
5:32 AM $ 0.00873
+0.20%
$ 3.15 million $ 953,516
5:31 AM $ 0.00871
+0.07%
$ 3.15 million $ 951,274
5:30 AM $ 0.00871
+0.01%
$ 3.15 million $ 951,345
5:29 AM $ 0.00871
-0.10%
$ 3.14 million $ 951,342
5:28 AM $ 0.00872
-0.02%
$ 3.14 million $ 951,024
5:27 AM $ 0.00872
-0.05%
$ 3.14 million $ 950,693
5:26 AM $ 0.00872
+0.00%
$ 3.14 million $ 950,489
5:25 AM $ 0.00872
+0.04%
$ 3.14 million $ 950,450
5:24 AM $ 0.00872
+0.61%
$ 3.14 million $ 946,023
5:23 AM $ 0.00867
+0.29%
$ 3.14 million $ 949,513
5:22 AM $ 0.00864
+0.00%
$ 3.14 million $ 949,501
5:21 AM $ 0.00864
+0.01%
$ 3.14 million $ 949,536
5:20 AM $ 0.00864
+0.00%
$ 3.14 million $ 949,536
5:19 AM $ 0.00864
+0.00%
$ 3.11 million $ 949,667
5:18 AM $ 0.00864
-0.01%
$ 3.11 million $ 949,862
5:17 AM $ 0.00864
+0.00%
$ 3.11 million $ 949,864
5:16 AM $ 0.00864
-0.01%
$ 3.11 million $ 949,854
5:15 AM $ 0.00864
+0.02%
$ 3.11 million $ 949,873
5:14 AM $ 0.00864
+0.00%
$ 3.11 million $ 949,793
5:13 AM $ 0.00864
+0.00%
$ 3.11 million $ 949,784
5:12 AM $ 0.00864
+0.00%
$ 3.11 million $ 949,818
5:11 AM $ 0.00864
+0.00%
$ 3.11 million $ 949,953
5:10 AM $ 0.00864
+0.00%
$ 3.11 million $ 949,965
5:09 AM $ 0.00864
-0.01%
$ 3.11 million $ 950,022
5:08 AM $ 0.00864
+0.01%
$ 3.11 million $ 950,022
5:07 AM $ 0.00864
+0.00%
$ 3.11 million $ 949,986
5:06 AM $ 0.00864
+0.00%
$ 3.11 million $ 949,977
5:05 AM $ 0.00864
-0.02%
$ 3.11 million $ 950,002
5:04 AM $ 0.00864
+0.01%
$ 3.11 million $ 949,962
5:03 AM $ 0.00864
-0.01%
$ 3.11 million $ 950,070
5:02 AM $ 0.00864
+0.00%
$ 3.11 million $ 950,128
5:01 AM $ 0.00864
+0.01%
$ 3.11 million $ 950,173
5:00 AM $ 0.00864
+0.01%
$ 3.11 million $ 950,200
4:59 AM $ 0.00864
-0.01%
$ 3.11 million $ 950,089
4:58 AM $ 0.00864
+0.01%
$ 3.11 million $ 950,147
4:57 AM $ 0.00864
-0.02%
$ 3.11 million $ 950,130
4:56 AM $ 0.00864
+0.00%
$ 3.11 million $ 950,156
4:55 AM $ 0.00864
+0.02%
$ 3.11 million $ 950,156
4:54 AM $ 0.00864
+0.04%
$ 3.11 million $ 949,928
4:53 AM $ 0.00864
-0.01%
$ 3.11 million $ 949,878
4:52 AM $ 0.00864
+0.01%
$ 3.11 million $ 949,849
4:51 AM $ 0.00864
-0.01%
$ 3.11 million $ 949,846
4:50 AM $ 0.00864
-0.01%
$ 3.11 million $ 949,794
4:49 AM $ 0.00864
+0.00%
$ 3.11 million $ 949,897
4:48 AM $ 0.00864
-0.02%
$ 3.11 million $ 949,478