zkVerify Historical Data

VFY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00578
-0.53%
$ 2.17 million $ 22,505
Jun 29, 4 AM $ 0.00581
+0.02%
$ 2.18 million $ 22,755
Jun 29, 3 AM $ 0.00581
+0.49%
$ 2.18 million $ 22,352
Jun 29, 2 AM $ 0.00578
+0.28%
$ 2.17 million $ 19,386
Jun 29, 1 AM $ 0.00576
-0.01%
$ 2.16 million $ 18,410
Jun 29, 12 AM $ 0.00576
-0.33%
$ 2.16 million $ 18,018
Jun 28, 11 PM $ 0.00578
+0.50%
$ 2.17 million $ 18,437
Jun 28, 10 PM $ 0.00575
-0.17%
$ 2.16 million $ 18,728
Jun 28, 9 PM $ 0.00576
-0.09%
$ 2.16 million $ 18,548
Jun 28, 8 PM $ 0.00577
-0.02%
$ 2.17 million $ 17,641
Jun 28, 7 PM $ 0.00577
-0.04%
$ 2.17 million $ 17,684
Jun 28, 6 PM $ 0.00577
-0.01%
$ 2.17 million $ 17,072
Jun 28, 5 PM $ 0.00577
-0.11%
$ 2.17 million $ 15,914
Jun 28, 4 PM $ 0.00578
-0.23%
$ 2.17 million $ 16,149
Jun 28, 3 PM $ 0.00579
-0.09%
$ 2.18 million $ 16,061
Jun 28, 2 PM $ 0.0058
+0.35%
$ 2.18 million $ 16,027
Jun 28, 1 PM $ 0.00578
+0.46%
$ 2.17 million $ 15,730
Jun 28, 12 PM $ 0.00575
-1.27%
$ 2.16 million $ 15,272
Jun 28, 11 AM $ 0.00582
+0.21%
$ 2.19 million $ 13,907
Jun 28, 10 AM $ 0.00581
-0.47%
$ 2.18 million $ 15,688
Jun 28, 9 AM $ 0.00584
-0.01%
$ 2.19 million $ 15,821
Jun 28, 8 AM $ 0.00584
+0.53%
$ 2.19 million $ 14,768
Jun 28, 7 AM $ 0.00581
+0.26%
$ 2.18 million $ 12,103
Jun 28, 6 AM $ 0.00579
-0.13%
$ 2.18 million $ 12,002
Jun 28, 5 AM $ 0.0058
-0.41%
$ 2.18 million $ 11,464
Jun 28, 4 AM $ 0.00583
+0.09%
$ 2.19 million $ 10,837
Jun 28, 3 AM $ 0.00582
-0.02%
$ 2.19 million $ 10,834
Jun 28, 2 AM $ 0.00582
-0.04%
$ 2.19 million $ 11,079
Jun 28, 1 AM $ 0.00582
-0.01%
$ 2.19 million $ 11,856
Jun 28, 12 AM $ 0.00582
+0.18%
$ 2.19 million $ 12,069
Jun 27, 11 PM $ 0.00581
+0.29%
$ 2.18 million $ 11,069
Jun 27, 10 PM $ 0.0058
-0.04%
$ 2.18 million $ 9,913
Jun 27, 9 PM $ 0.0058
-0.05%
$ 2.18 million $ 9,476
Jun 27, 8 PM $ 0.0058
+0.01%
$ 2.18 million $ 10,157
Jun 27, 7 PM $ 0.0058
-0.66%
$ 2.18 million $ 9,809
Jun 27, 6 PM $ 0.00584
-0.05%
$ 2.19 million $ 9,187
Jun 27, 5 PM $ 0.00584
-0.63%
$ 2.19 million $ 8,935
Jun 27, 4 PM $ 0.00588
-0.14%
$ 2.21 million $ 9,041
Jun 27, 3 PM $ 0.00589
+0.13%
$ 2.21 million $ 9,326
Jun 27, 2 PM $ 0.00588
+0.18%
$ 2.21 million $ 9,635
Jun 27, 1 PM $ 0.00587
+0.03%
$ 2.2 million $ 12,504
Jun 27, 12 PM $ 0.00587
+0.37%
$ 2.2 million $ 12,847
Jun 27, 11 AM $ 0.00585
+0.36%
$ 2.2 million $ 13,317
Jun 27, 10 AM $ 0.00583
-0.03%
$ 2.19 million $ 10,807
Jun 27, 9 AM $ 0.00583
+0.14%
$ 2.19 million $ 10,857
Jun 27, 8 AM $ 0.00582
-0.01%
$ 2.19 million $ 12,518
Jun 27, 7 AM $ 0.00582
+0.03%
$ 2.19 million $ 13,726
Jun 27, 6 AM $ 0.00582
+0.00%
$ 2.19 million $ 13,587
Jun 27, 5 AM $ 0.00582
-0.26%
$ 2.18 million $ 13,712
Jun 27, 4 AM $ 0.00583
-0.15%
$ 2.19 million $ 16,509