Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.00636
+0.27%
$2.44 million $15,290
Aug 14, 10 PM $0.00634
-0.09%
$2.44 million $15,822
Aug 14, 9 PM $0.00634
+0.10%
$2.44 million $15,823
Aug 14, 8 PM $0.00634
-0.30%
$2.43 million $15,842
Aug 14, 7 PM $0.00636
+0.06%
$2.44 million $13,414
Aug 14, 6 PM $0.00635
+0.07%
$2.44 million $14,513
Aug 14, 5 PM $0.00635
-0.15%
$2.44 million $12,618
Aug 14, 4 PM $0.00636
-0.03%
$2.44 million $11,544
Aug 14, 3 PM $0.00636
-0.21%
$2.44 million $10,534
Aug 14, 2 PM $0.00637
+0.12%
$2.45 million $6,421
Aug 14, 1 PM $0.00637
-0.17%
$2.45 million $6,477
Aug 14, 12 PM $0.00638
-0.01%
$2.45 million $6,471
Aug 14, 11 AM $0.00638
-0.05%
$2.45 million $6,014
Aug 14, 10 AM $0.00638
+0.32%
$2.45 million $8,609
Aug 14, 9 AM $0.00636
-0.05%
$2.44 million $8,614
Aug 14, 8 AM $0.00636
-0.12%
$2.44 million $8,581
Aug 14, 7 AM $0.00637
-0.10%
$2.45 million $8,011
Aug 14, 6 AM $0.00638
-0.09%
$2.45 million $7,754
Aug 14, 5 AM $0.00638
-0.41%
$2.45 million $7,727
Aug 14, 4 AM $0.00641
+0.33%
$2.46 million $2,781
Aug 14, 3 AM $0.00639
-0.24%
$2.45 million $5,890
Aug 14, 2 AM $0.0064
-0.26%
$2.46 million $5,828
Aug 14, 1 AM $0.00642
+0.01%
$2.47 million $5,873
Aug 14, 12 AM $0.00642
+0.00%
$2.47 million $5,875
Aug 13, 11 PM $0.00642
+0.02%
$2.47 million $5,930
Aug 13, 10 PM $0.00642
-0.01%
$2.47 million $5,495
Aug 13, 9 PM $0.00642
+0.00%
$2.47 million $5,483
Aug 13, 8 PM $0.00642
+0.10%
$2.47 million $5,503
Aug 13, 7 PM $0.00641
+0.13%
$2.46 million $4,484
Aug 13, 6 PM $0.0064
+0.38%
$2.46 million $3,717
Aug 13, 5 PM $0.00638
+0.75%
$2.45 million $2,633
Aug 13, 4 PM $0.00633
-0.93%
$2.43 million $2,373
Aug 13, 3 PM $0.00639
-0.01%
$2.46 million $1,467
Aug 13, 2 PM $0.00639
-0.11%
$2.46 million $1,958
Aug 13, 1 PM $0.0064
+0.38%
$2.46 million $2,479
Aug 13, 12 PM $0.00638
+0.05%
$2.45 million $2,503
Aug 13, 11 AM $0.00637
-0.14%
$2.45 million $2,612
Aug 13, 10 AM $0.00638
-0.34%
$2.45 million $2,750
Aug 13, 9 AM $0.0064
-0.42%
$2.46 million $2,761
Aug 13, 8 AM $0.00643
+0.21%
$2.47 million $914
Aug 13, 7 AM $0.00642
+0.06%
$2.46 million $2,926
Aug 13, 6 AM $0.00641
+0.08%
$2.46 million $3,056
Aug 13, 5 AM $0.00641
-0.02%
$2.46 million $3,190
Aug 13, 4 AM $0.00641
+0.00%
$2.46 million $1,342
Aug 13, 3 AM $0.00641
+0.49%
$2.46 million $1,343
Aug 13, 2 AM $0.00638
-0.46%
$2.45 million $3,128
Aug 13, 1 AM $0.00641
-0.04%
$2.46 million $3,105
Aug 13, 12 AM $0.00641
+0.01%
$2.46 million $3,103
Aug 12, 11 PM $0.0064
-0.07%
$2.46 million $3,048
Aug 12, 10 PM $0.00641
+0.54%
$2.46 million $3,046