zkVerify Historical Data

VFY Page 22
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00608
+0.00%
$ 2.29 million $ 356,583
2:05 AM $ 0.00608
+0.00%
$ 2.29 million $ 356,573
2:04 AM $ 0.00607
+0.00%
$ 2.28 million $ 356,466
2:03 AM $ 0.00607
+0.00%
$ 2.28 million $ 356,537
2:02 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,537
2:01 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,632
2:00 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,675
1:59 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,731
1:58 AM $ 0.00609
+0.00%
$ 2.28 million $ 356,731
1:57 AM $ 0.00609
+0.17%
$ 2.28 million $ 356,514
1:56 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,416
1:55 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,416
1:54 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,652
1:53 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,249
1:52 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,249
1:51 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,238
1:50 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,264
1:49 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,264
1:48 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,273
1:47 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,050
1:46 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,122
1:45 AM $ 0.00608
-0.02%
$ 2.28 million $ 357,122
1:44 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,269
1:43 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,153
1:42 AM $ 0.00608
-0.09%
$ 2.28 million $ 357,153
1:41 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,200
1:40 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,200
1:39 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,221
1:38 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,221
1:37 AM $ 0.00608
+0.05%
$ 2.28 million $ 357,102
1:36 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,043
1:35 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,043
1:34 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,043
1:33 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,875
1:32 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,040
1:31 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,965
1:30 AM $ 0.00608
+0.01%
$ 2.28 million $ 357,086
1:29 AM $ 0.00608
+0.00%
$ 2.28 million $ 357,086
1:28 AM $ 0.00608
+0.00%
$ 2.28 million $ 356,994
1:27 AM $ 0.0061
+0.01%
$ 2.28 million $ 357,193
1:26 AM $ 0.0061
+0.00%
$ 2.28 million $ 357,193
1:25 AM $ 0.0061
+0.00%
$ 2.28 million $ 357,398
1:24 AM $ 0.0061
+0.00%
$ 2.29 million $ 357,434
1:23 AM $ 0.0061
+0.00%
$ 2.29 million $ 357,501
1:22 AM $ 0.0061
-0.05%
$ 2.29 million $ 357,501
1:21 AM $ 0.0061
+0.00%
$ 2.29 million $ 357,704
1:20 AM $ 0.0061
-0.01%
$ 2.29 million $ 357,709
1:19 AM $ 0.0061
+0.00%
$ 2.29 million $ 357,709
1:17 AM $ 0.0061
+0.37%
$ 2.29 million $ 357,340
1:16 AM $ 0.00608
+0.00%
$ 2.29 million $ 357,340