zkVerify Historical Data

VFY Page 22
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00882
+0.10%
$ 3.18 million $ 967,796
6:13 AM $ 0.00881
+0.03%
$ 3.18 million $ 966,625
6:12 AM $ 0.00881
+0.11%
$ 3.18 million $ 965,970
6:11 AM $ 0.0088
-0.04%
$ 3.18 million $ 965,837
6:10 AM $ 0.0088
+0.02%
$ 3.18 million $ 965,755
6:09 AM $ 0.0088
+0.02%
$ 3.17 million $ 965,327
6:08 AM $ 0.0088
+0.06%
$ 3.17 million $ 964,108
6:07 AM $ 0.00879
+0.01%
$ 3.17 million $ 963,858
6:06 AM $ 0.00879
+0.02%
$ 3.17 million $ 963,541
6:05 AM $ 0.00879
-0.14%
$ 3.17 million $ 962,959
6:04 AM $ 0.0088
+0.03%
$ 3.17 million $ 961,960
6:03 AM $ 0.0088
+0.02%
$ 3.17 million $ 961,817
6:02 AM $ 0.00879
+0.05%
$ 3.17 million $ 961,817
6:01 AM $ 0.00879
+0.00%
$ 3.17 million $ 961,597
6:00 AM $ 0.00879
+0.03%
$ 3.17 million $ 961,430
5:59 AM $ 0.00879
+0.11%
$ 3.16 million $ 961,307
5:58 AM $ 0.00878
-0.02%
$ 3.16 million $ 960,397
5:57 AM $ 0.00878
+0.06%
$ 3.16 million $ 960,434
5:56 AM $ 0.00877
-0.01%
$ 3.16 million $ 960,260
5:55 AM $ 0.00877
+0.10%
$ 3.16 million $ 960,218
5:54 AM $ 0.00877
-0.04%
$ 3.16 million $ 960,585
5:53 AM $ 0.00877
+0.00%
$ 3.16 million $ 960,559
5:52 AM $ 0.00877
-0.01%
$ 3.16 million $ 960,956
5:51 AM $ 0.00877
+0.00%
$ 3.16 million $ 960,744
5:50 AM $ 0.00877
-0.07%
$ 3.16 million $ 960,744
5:49 AM $ 0.00877
+0.03%
$ 3.16 million $ 960,716
5:48 AM $ 0.00877
-0.01%
$ 3.16 million $ 959,726
5:47 AM $ 0.00877
-0.01%
$ 3.16 million $ 959,606
5:46 AM $ 0.00877
+0.01%
$ 3.16 million $ 959,581
5:45 AM $ 0.00877
+0.13%
$ 3.16 million $ 959,512
5:44 AM $ 0.00876
-0.01%
$ 3.15 million $ 959,761
5:43 AM $ 0.00876
-0.01%
$ 3.15 million $ 961,614
5:42 AM $ 0.00876
-0.05%
$ 3.15 million $ 960,910
5:41 AM $ 0.00876
-0.03%
$ 3.15 million $ 960,830
5:40 AM $ 0.00877
+0.13%
$ 3.15 million $ 960,460
5:39 AM $ 0.00875
+0.02%
$ 3.15 million $ 958,884
5:38 AM $ 0.00875
+0.17%
$ 3.15 million $ 957,120
5:37 AM $ 0.00874
-0.01%
$ 3.15 million $ 957,176
5:36 AM $ 0.00874
+0.02%
$ 3.15 million $ 957,154
5:35 AM $ 0.00874
-0.09%
$ 3.15 million $ 956,760
5:34 AM $ 0.00874
+0.29%
$ 3.15 million $ 956,760
5:33 AM $ 0.00872
-0.14%
$ 3.15 million $ 954,328
5:32 AM $ 0.00873
+0.20%
$ 3.15 million $ 953,516
5:31 AM $ 0.00871
+0.07%
$ 3.15 million $ 951,274
5:30 AM $ 0.00871
+0.01%
$ 3.15 million $ 951,345
5:29 AM $ 0.00871
-0.10%
$ 3.14 million $ 951,342
5:28 AM $ 0.00872
-0.02%
$ 3.14 million $ 951,024
5:27 AM $ 0.00872
-0.05%
$ 3.14 million $ 950,693
5:26 AM $ 0.00872
+0.00%
$ 3.14 million $ 950,489
5:25 AM $ 0.00872
+0.04%
$ 3.14 million $ 950,450