zkVerify Historical Data

VFY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00583
-0.15%
$ 2.19 million $ 16,509
Jun 27, 3 AM $ 0.00584
+0.07%
$ 2.19 million $ 19,469
Jun 27, 2 AM $ 0.00584
+0.61%
$ 2.19 million $ 20,347
Jun 27, 1 AM $ 0.0058
-0.04%
$ 2.18 million $ 23,040
Jun 27, 12 AM $ 0.0058
+0.05%
$ 2.18 million $ 22,663
Jun 26, 11 PM $ 0.0058
-0.02%
$ 2.18 million $ 22,492
Jun 26, 10 PM $ 0.0058
-0.06%
$ 2.18 million $ 22,980
Jun 26, 9 PM $ 0.00581
-0.10%
$ 2.18 million $ 23,419
Jun 26, 8 PM $ 0.00581
-0.55%
$ 2.18 million $ 23,614
Jun 26, 7 PM $ 0.00584
+0.04%
$ 2.19 million $ 268,191
Jun 26, 6 PM $ 0.00584
-0.49%
$ 2.19 million $ 268,511
Jun 26, 5 PM $ 0.00587
+0.09%
$ 2.2 million $ 270,008
Jun 26, 4 PM $ 0.00587
+1.78%
$ 2.2 million $ 271,123
Jun 26, 3 PM $ 0.00576
+0.04%
$ 2.16 million $ 272,079
Jun 26, 2 PM $ 0.00576
-0.19%
$ 2.16 million $ 272,451
Jun 26, 1 PM $ 0.00577
+0.70%
$ 2.17 million $ 283,317
Jun 26, 12 PM $ 0.00573
-0.90%
$ 2.15 million $ 288,827
Jun 26, 11 AM $ 0.00578
+0.03%
$ 2.17 million $ 289,516
Jun 26, 10 AM $ 0.00578
-0.14%
$ 2.17 million $ 294,176
Jun 26, 9 AM $ 0.00579
-0.42%
$ 2.17 million $ 294,856
Jun 26, 8 AM $ 0.00581
-0.08%
$ 2.18 million $ 292,827
Jun 26, 7 AM $ 0.00582
+0.00%
$ 2.18 million $ 362,082
Jun 26, 6 AM $ 0.00582
+1.22%
$ 2.18 million $ 360,245
Jun 26, 5 AM $ 0.00575
-0.40%
$ 2.16 million $ 359,072
Jun 26, 4 AM $ 0.00577
-0.02%
$ 2.16 million $ 359,599
Jun 26, 3 AM $ 0.00577
+0.23%
$ 2.16 million $ 356,449
Jun 26, 2 AM $ 0.00576
-0.20%
$ 2.16 million $ 354,842
Jun 26, 1 AM $ 0.00577
+0.23%
$ 2.16 million $ 351,561
Jun 26, 12 AM $ 0.00575
+0.10%
$ 2.16 million $ 352,198
Jun 25, 11 PM $ 0.00575
-0.15%
$ 2.16 million $ 353,464
Jun 25, 10 PM $ 0.00576
-0.41%
$ 2.16 million $ 353,005
Jun 25, 9 PM $ 0.00578
+0.31%
$ 2.17 million $ 354,159
Jun 25, 8 PM $ 0.00576
+0.14%
$ 2.16 million $ 352,058
Jun 25, 7 PM $ 0.00575
-0.21%
$ 2.16 million $ 352,456
Jun 25, 6 PM $ 0.00577
+0.44%
$ 2.16 million $ 353,698
Jun 25, 5 PM $ 0.00574
-0.55%
$ 2.15 million $ 354,930
Jun 25, 4 PM $ 0.00577
+0.12%
$ 2.17 million $ 356,760
Jun 25, 3 PM $ 0.00576
+0.04%
$ 2.16 million $ 356,231
Jun 25, 2 PM $ 0.00576
-1.05%
$ 2.16 million $ 356,019
Jun 25, 1 PM $ 0.00582
-1.17%
$ 2.18 million $ 350,861
Jun 25, 12 PM $ 0.00589
+0.38%
$ 2.21 million $ 350,432
Jun 25, 11 AM $ 0.00587
-0.34%
$ 2.2 million $ 350,358
Jun 25, 10 AM $ 0.00589
+0.41%
$ 2.21 million $ 350,684
Jun 25, 9 AM $ 0.00586
+0.15%
$ 2.2 million $ 351,937
Jun 25, 8 AM $ 0.00585
-0.17%
$ 2.2 million $ 354,470
Jun 25, 7 AM $ 0.00586
-0.68%
$ 2.2 million $ 355,297
Jun 25, 6 AM $ 0.0059
+0.39%
$ 2.21 million $ 356,965
Jun 25, 5 AM $ 0.00588
+0.28%
$ 2.21 million $ 356,730
Jun 25, 4 AM $ 0.00586
+0.12%
$ 2.2 million $ 354,109
Jun 25, 3 AM $ 0.00585
-0.18%
$ 2.2 million $ 356,035