zkVerify Historical Data

VFY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0156
+0.52%
$ 5.29 million $ 652,051
Mar 9, 1 AM $ 0.0155
+0.25%
$ 5.26 million $ 649,285
Mar 9, 12 AM $ 0.0154
+0.93%
$ 5.25 million $ 635,829
Mar 8, 11 PM $ 0.0153
-0.21%
$ 5.2 million $ 615,647
Mar 8, 10 PM $ 0.0153
-0.63%
$ 5.21 million $ 588,184
Mar 8, 9 PM $ 0.0154
-0.22%
$ 5.25 million $ 564,589
Mar 8, 8 PM $ 0.0155
-0.31%
$ 5.26 million $ 563,156
Mar 8, 7 PM $ 0.0155
+0.40%
$ 5.27 million $ 544,479
Mar 8, 6 PM $ 0.0154
-0.67%
$ 5.25 million $ 505,771
Mar 8, 5 PM $ 0.0155
-0.05%
$ 5.29 million $ 497,576
Mar 8, 4 PM $ 0.0156
-0.27%
$ 5.29 million $ 499,406
Mar 8, 3 PM $ 0.0156
-0.73%
$ 5.31 million $ 491,897
Mar 8, 2 PM $ 0.0157
-0.13%
$ 5.34 million $ 497,534
Mar 8, 1 PM $ 0.0157
-0.37%
$ 5.35 million $ 496,370
Mar 8, 12 PM $ 0.0158
+0.47%
$ 5.37 million $ 478,554
Mar 8, 11 AM $ 0.0157
-0.06%
$ 5.35 million $ 504,256
Mar 8, 10 AM $ 0.0157
+0.59%
$ 5.35 million $ 486,972
Mar 8, 9 AM $ 0.0156
+0.42%
$ 5.32 million $ 476,332
Mar 8, 8 AM $ 0.0156
-0.01%
$ 5.3 million $ 459,446
Mar 8, 7 AM $ 0.0156
+1.58%
$ 5.3 million $ 442,341
Mar 8, 6 AM $ 0.0153
-0.15%
$ 5.21 million $ 419,293
Mar 8, 5 AM $ 0.0153
+0.35%
$ 5.22 million $ 426,426
Mar 8, 4 AM $ 0.0153
-0.28%
$ 5.2 million $ 441,283
Mar 8, 3 AM $ 0.0153
+0.14%
$ 5.22 million $ 441,238
Mar 8, 2 AM $ 0.0153
-0.82%
$ 5.21 million $ 556,490
Mar 8, 1 AM $ 0.0154
-0.13%
$ 5.25 million $ 546,124
Mar 8, 12 AM $ 0.0155
-0.54%
$ 5.26 million $ 551,290
Mar 7, 11 PM $ 0.0155
+0.00%
$ 5.29 million $ 551,128
Mar 7, 10 PM $ 0.0155
-0.51%
$ 5.29 million $ 551,135
Mar 7, 9 PM $ 0.0156
+0.27%
$ 5.32 million $ 555,697
Mar 7, 8 PM $ 0.0156
+0.17%
$ 5.3 million $ 550,365
Mar 7, 7 PM $ 0.0156
-0.52%
$ 5.29 million $ 552,201
Mar 7, 6 PM $ 0.0156
-0.37%
$ 5.32 million $ 551,545
Mar 7, 5 PM $ 0.0157
+0.38%
$ 5.34 million $ 552,256
Mar 7, 4 PM $ 0.0156
+0.00%
$ 5.32 million $ 553,276
Mar 7, 3 PM $ 0.0156
-0.72%
$ 5.32 million $ 552,708
Mar 7, 2 PM $ 0.0158
+0.57%
$ 5.36 million $ 548,254
Mar 7, 1 PM $ 0.0157
+0.24%
$ 5.33 million $ 536,113
Mar 7, 12 PM $ 0.0156
-0.77%
$ 5.32 million $ 552,397
Mar 7, 11 AM $ 0.0157
+0.33%
$ 5.36 million $ 485,855
Mar 7, 10 AM $ 0.0157
-0.01%
$ 5.34 million $ 486,024
Mar 7, 9 AM $ 0.0157
+0.38%
$ 5.34 million $ 489,059
Mar 7, 8 AM $ 0.0156
+0.27%
$ 5.32 million $ 490,256
Mar 7, 7 AM $ 0.0156
+0.08%
$ 5.31 million $ 482,589
Mar 7, 6 AM $ 0.0156
-0.73%
$ 5.3 million $ 460,169
Mar 7, 5 AM $ 0.0157
-0.34%
$ 5.34 million $ 456,582
Mar 7, 4 AM $ 0.0158
+0.04%
$ 5.36 million $ 443,615
Mar 7, 3 AM $ 0.0157
-0.18%
$ 5.36 million $ 438,062
Mar 7, 2 AM $ 0.0158
-0.49%
$ 5.37 million $ 571,417
Mar 7, 1 AM $ 0.0159
-0.31%
$ 5.39 million $ 571,451