Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.00641
+0.54%
$2.46 million $3,046
Aug 12, 9 PM $0.00637
-0.69%
$2.45 million $3,081
Aug 12, 8 PM $0.00642
+0.05%
$2.46 million $3,619
Aug 12, 7 PM $0.00642
-0.05%
$2.46 million $3,700
Aug 12, 6 PM $0.00642
+0.21%
$2.47 million $3,697
Aug 12, 5 PM $0.00641
+0.25%
$2.46 million $3,651
Aug 12, 4 PM $0.00639
+0.28%
$2.45 million $4,802
Aug 12, 3 PM $0.00637
-0.07%
$2.45 million $4,926
Aug 12, 2 PM $0.00638
-0.78%
$2.45 million $5,326
Aug 12, 1 PM $0.00643
-0.34%
$2.47 million $4,731
Aug 12, 12 PM $0.00645
+0.04%
$2.48 million $4,925
Aug 12, 11 AM $0.00644
+0.17%
$2.48 million $5,196
Aug 12, 10 AM $0.00643
+0.07%
$2.47 million $4,958
Aug 12, 9 AM $0.00643
+0.01%
$2.47 million $4,966
Aug 12, 8 AM $0.00643
+0.03%
$2.47 million $2,702
Aug 12, 7 AM $0.00643
+0.11%
$2.47 million $2,127
Aug 12, 6 AM $0.00642
-0.10%
$2.47 million $1,841
Aug 12, 5 AM $0.00643
+0.03%
$2.47 million $7,225
Aug 12, 4 AM $0.00642
-0.20%
$2.47 million $3,027
Aug 12, 3 AM $0.00644
+0.00%
$2.47 million $1,851
Aug 12, 2 AM $0.00644
+0.07%
$2.47 million $1,905
Aug 12, 1 AM $0.00643
-0.01%
$2.47 million $8,425
Aug 12, 12 AM $0.00643
+0.00%
$2.47 million $8,476
Aug 11, 11 PM $0.00643
-0.16%
$2.47 million $8,504
Aug 11, 10 PM $0.00644
+0.11%
$2.47 million $8,506
Aug 11, 9 PM $0.00643
-0.10%
$2.47 million $8,609
Aug 11, 8 PM $0.00644
+0.29%
$2.47 million $8,546
Aug 11, 7 PM $0.00642
+0.34%
$2.47 million $8,167
Aug 11, 6 PM $0.0064
-0.02%
$2.46 million $8,897
Aug 11, 5 PM $0.0064
+0.28%
$2.46 million $9,011
Aug 11, 4 PM $0.00636
-0.10%
$2.44 million $9,848
Aug 11, 3 PM $0.00637
-0.83%
$2.45 million $10,028
Aug 11, 2 PM $0.00642
-0.70%
$2.47 million $8,752
Aug 11, 1 PM $0.00647
-0.19%
$2.48 million $9,302
Aug 11, 12 PM $0.00648
+0.41%
$2.49 million $9,153
Aug 11, 11 AM $0.00645
-0.19%
$2.48 million $3,313
Aug 11, 10 AM $0.00647
-0.02%
$2.48 million $9,354
Aug 11, 9 AM $0.00647
+0.45%
$2.48 million $9,379
Aug 11, 8 AM $0.00644
+0.03%
$2.47 million $9,204
Aug 11, 7 AM $0.00644
-1.32%
$2.47 million $8,492
Aug 11, 6 AM $0.00652
-0.17%
$2.5 million $7,419
Aug 11, 5 AM $0.00653
-0.28%
$2.51 million $7,245
Aug 11, 4 AM $0.00655
-0.65%
$2.52 million $7,179
Aug 11, 3 AM $0.00659
+0.39%
$2.53 million $7,176
Aug 11, 2 AM $0.00657
-0.05%
$2.52 million $6,876
Aug 11, 1 AM $0.00657
+1.06%
$2.52 million $6,700
Aug 11, 12 AM $0.0065
+0.43%
$2.5 million $9,489
Aug 10, 11 PM $0.00647
-0.32%
$2.49 million $11,301
Aug 10, 10 PM $0.0065
-0.04%
$2.49 million $9,609
Aug 10, 9 PM $0.0065
-0.30%
$2.49 million $12,025